Ximen Mining Corp
(TSV:
XIM
)
0.0950
-0.0100 (-9.52%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.1050
0.1050
0.0950
0.0950
5,550
-0.01(-9.52%)
Sep 05, 2024
0.1050
0.1100
0.0950
0.1050
144,400
+0.00(+5.00%)
Sep 04, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Sep 03, 2024
0.1050
0.1050
0.0950
0.0950
303,399
-0.01(-5.00%)
Aug 30, 2024
0.1000
0
-0.03(-23.08%)
Aug 29, 2024
0.1450
0.1600
0.1300
0.1300
139,207
+0.01(+8.33%)
Aug 28, 2024
0.1150
0.1200
0.1150
0.1200
32,000
+0.01(+9.09%)
Aug 26, 2024
0.1100
0
+0.01(+4.76%)
Aug 23, 2024
0.1000
0.1050
0.1000
0.1050
16,000
+0.01(+16.67%)
Aug 21, 2024
0.0900
0
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.0900
0.0900
119,500
-0.01(-10.00%)
Aug 16, 2024
0.1000
0
+0.01(+5.26%)
Aug 15, 2024
0.1000
0.1000
0.0950
0.0950
25,450
-0.01(-9.52%)
Aug 14, 2024
0.1000
0.1050
0.0950
0.1050
284,807
-0.01(-4.55%)
Aug 13, 2024
0.1100
0.1100
0.1100
0.1100
10,200
+0.00(+0.00%)
Aug 12, 2024
0.1100
0.1100
0.1100
0.1100
83,112
+0.01(+10.00%)
Aug 09, 2024
0.1150
0.1150
0.1000
0.1000
78,500
-0.01(-13.04%)
Aug 07, 2024
0.1150
275
+0.00(+0.00%)
Aug 06, 2024
0.1350
0.1350
0.1150
0.1150
27,500
-0.03(-17.86%)
Aug 01, 2024
0.1400
0
-0.00(-3.45%)
Jul 30, 2024
0.1450
0
-0.05(-25.64%)
Jul 29, 2024
0.1950
0.1950
0.1950
0.1950
5,000
+0.03(+18.18%)
Jul 22, 2024
0.1650
0
-0.02(-13.16%)
Jul 17, 2024
0.1900
61
+0.07(+58.33%)
Jul 11, 2024
0.1200
0
+0.01(+9.09%)
Jul 10, 2024
0.1100
0.1100
0.1100
0.1100
9,500
+0.00(+0.00%)
Jul 05, 2024
0.1100
140
+0.01(+10.00%)
Jul 03, 2024
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.