Fathom Nickel Inc (CSE: FNI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 231,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 255,366 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 573,700 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0400 783,200 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 41,682 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 64,144 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0450 296,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 155,150 -0.01(-10.00%)
Jul 29, 2024 0.0500 0.0500 0.0450 0.0500 117,800 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 2,855 +0.00(+10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 218,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 393,001 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0550 402,120 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 28,084 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0600 0.0500 0.0550 1,375,900 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 1,113,908 +0.01(+22.22%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 162,200 -0.01(-10.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0450 84,866 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 163,721 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 501,110 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 807,644 -0.01(-18.18%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 345,288 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0550 0.0550 559,030 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+10.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 166,707 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0550 0.0500 0.0500 100,600 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0500 0.0500 151,980 -0.00(-9.09%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0550 1,068,674 -0.00(-8.33%)
Jun 24, 2024 0.0550 0.0600 0.0500 0.0600 1,068,075 +0.01(+20.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 469,100 -0.00(-9.09%)
Jun 20, 2024 0.0650 0.0650 0.0550 0.0550 2,924,357 -0.02(-21.43%)
Jun 19, 2024 0.0550 0.0800 0.0550 0.0700 5,766,870 +0.02(+40.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0500 1,402,749 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0550 0.0350 0.0500 3,477,600 +0.01(+25.00%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 491,655 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0400 1,494,255 +0.00(+14.29%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0350 1,230,920 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.