Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,710 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 51,462 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 221,185 | +0.01(+9.52%) |
Sep 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,931 | +0.00(+5.00%) |
Sep 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,000 | +0.00(+5.00%) |
Sep 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 76,700 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 63,626 | -0.01(-9.52%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 30,925 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,211 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,600 | +0.00(+5.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,952 | -0.01(-9.09%) |
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | -0.01(-4.35%) |
Aug 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 31,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 520,500 | -0.00(-4.17%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,734 | +0.00(+4.35%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,600 | -0.00(-4.17%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 82,975 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 214,586 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,200 | -0.01(-3.85%) |
Jul 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 124,795 | +0.01(+4.00%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,300 | +0.01(+4.17%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,621 | -0.01(-7.69%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,850 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 12,500 | -0.01(-3.70%) |
Jul 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,800 | +0.01(+3.85%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 253,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 44,502 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 104,283 | -0.01(-3.70%) |
Jul 12, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 104,970 | +0.01(+8.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,000 | +0.01(+4.17%) |
Jul 10, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 181,910 | +0.01(+14.29%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,623 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,925 | +0.00(+5.00%) |
Jul 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 107,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.01(+5.26%) |