Gemina Laboratories Ltd (CSE: GLAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | ||
| Sep 13, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 11,000 | -0.08(-15.09%) |
| Sep 06, 2024 | 0.5300 | 0 | +0.08(+17.78%) | |||
| Aug 16, 2024 | 0.4500 | 0 | +0.05(+12.50%) | |||
| Jul 26, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
| Jul 25, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 7,000 | -0.04(-8.70%) |
| Jul 19, 2024 | 0.4600 | 0 | +0.01(+2.22%) | |||
| Jul 18, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 10,500 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
| Jul 10, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 4,850 | -0.01(-2.22%) |
| Jul 09, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.01(+2.27%) |
| Jul 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.01(-2.22%) |
| Jul 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.05(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.