Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9200 | 23,800 | -0.04(-4.17%) |
Sep 16, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 18,504 | -0.02(-2.04%) |
Sep 13, 2024 | 1.000 | 1.010 | 0.9700 | 0.9800 | 18,600 | +0.00(+0.00%) |
Sep 12, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 26,892 | +0.00(+0.00%) |
Sep 11, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9800 | 15,860 | +0.00(+0.00%) |
Sep 10, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 11,000 | -0.01(-1.01%) |
Sep 09, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9900 | 48,383 | +0.05(+5.32%) |
Sep 06, 2024 | 0.9400 | 0.9800 | 0.8800 | 0.9400 | 28,469 | +0.00(+0.00%) |
Sep 05, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 7,325 | +0.02(+2.17%) |
Sep 04, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9200 | 21,938 | +0.00(+0.00%) |
Sep 03, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 26,000 | -0.02(-2.13%) |
Aug 30, 2024 | 0.9400 | 0 | +0.02(+2.17%) | |||
Aug 29, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 28,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9200 | 50,700 | -0.01(-1.08%) |
Aug 27, 2024 | 1.000 | 1.030 | 0.8900 | 0.9300 | 150,492 | -0.16(-14.68%) |
Aug 26, 2024 | 1.160 | 1.170 | 1.020 | 1.090 | 104,307 | -0.07(-6.03%) |
Aug 23, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 6,000 | +0.02(+1.75%) |
Aug 22, 2024 | 1.120 | 1.160 | 1.090 | 1.140 | 26,750 | +0.02(+1.79%) |
Aug 21, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 9,000 | +0.02(+1.82%) |
Aug 20, 2024 | 1.120 | 1.140 | 1.080 | 1.100 | 57,700 | -0.02(-1.79%) |
Aug 19, 2024 | 1.200 | 1.240 | 1.110 | 1.120 | 53,073 | -0.08(-6.67%) |
Aug 16, 2024 | 1.060 | 1.220 | 1.020 | 1.200 | 157,275 | +0.12(+11.11%) |
Aug 15, 2024 | 1.080 | 1.140 | 1.040 | 1.080 | 137,431 | +0.00(+0.00%) |
Aug 14, 2024 | 1.080 | 1.150 | 1.080 | 1.080 | 180,914 | +0.00(+0.00%) |
Aug 13, 2024 | 1.040 | 1.120 | 1.010 | 1.080 | 149,200 | +0.04(+3.85%) |
Aug 12, 2024 | 0.9700 | 1.110 | 0.9600 | 1.040 | 172,935 | +0.08(+8.33%) |
Aug 09, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9600 | 47,740 | +0.02(+2.13%) |
Aug 08, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 28,900 | +0.06(+6.82%) |
Aug 07, 2024 | 0.9200 | 0.9700 | 0.8800 | 0.8800 | 51,400 | -0.02(-2.22%) |
Aug 06, 2024 | 1.020 | 1.020 | 0.8800 | 0.9000 | 212,200 | -0.14(-13.46%) |
Aug 02, 2024 | 1.040 | 0 | -0.02(-1.89%) | |||
Aug 01, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 32,900 | -0.01(-0.93%) |
Jul 31, 2024 | 1.050 | 1.080 | 1.045 | 1.070 | 32,625 | +0.04(+3.88%) |
Jul 30, 2024 | 1.020 | 1.080 | 1.010 | 1.030 | 10,451 | +0.02(+1.98%) |
Jul 29, 2024 | 1.080 | 1.090 | 1.010 | 1.010 | 40,700 | -0.03(-2.88%) |
Jul 26, 2024 | 1.020 | 1.070 | 1.000 | 1.040 | 21,000 | -0.04(-3.70%) |
Jul 25, 2024 | 1.020 | 1.100 | 1.000 | 1.080 | 95,405 | +0.10(+10.20%) |
Jul 24, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 79,395 | +0.02(+2.08%) |
Jul 23, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | 308,265 | +0.02(+2.13%) |
Jul 22, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 33,652 | +0.02(+2.17%) |
Jul 19, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 41,799 | +0.01(+1.10%) |
Jul 18, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | 35,685 | +0.05(+5.81%) |
Jul 17, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8600 | 25,986 | +0.04(+4.88%) |
Jul 16, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 40,647 | +0.01(+1.23%) |
Jul 15, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.8100 | 64,266 | -0.02(-2.41%) |
Jul 12, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8300 | 60,965 | +0.03(+3.75%) |
Jul 11, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 112,755 | +0.02(+2.56%) |
Jul 10, 2024 | 0.7700 | 0.8100 | 0.7600 | 0.7800 | 24,901 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 11,331 | +0.00(+0.00%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 21,225 | -0.04(-4.88%) |
Jul 05, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 5,000 | -0.03(-3.53%) |
Jul 03, 2024 | 0.8500 | 0.8500 | 100 | -0.01(-1.16%) |