Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 253,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 44,502 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 104,283 | -0.01(-3.70%) |
Jul 12, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 104,970 | +0.01(+8.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,000 | +0.01(+4.17%) |
Jul 10, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 181,910 | +0.01(+14.29%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,623 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,925 | +0.00(+5.00%) |
Jul 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 107,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.01(+5.26%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,000 | -0.01(-9.52%) |
Jun 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 65,500 | -0.01(-4.55%) |
Jun 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,400 | +0.01(+10.00%) |
Jun 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 74,709 | -0.00(-4.76%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,500 | -0.01(-4.55%) |
Jun 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,500 | +0.01(+4.76%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1025 | 0.1050 | 34,400 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,500 | +0.00(+5.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 340,350 | -0.01(-13.04%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 99,325 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,866 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 59,125 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 209,004 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 217,744 | +0.01(+3.70%) |
Jun 06, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 276,188 | +0.01(+8.00%) |
Jun 05, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 296,390 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 277,915 | +0.01(+14.29%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 103,100 | -0.01(-4.55%) |
May 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 112,500 | +0.01(+10.00%) |
May 30, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 450,039 | +0.01(+5.26%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,894 | +0.00(+0.00%) |
May 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 113,475 | -0.01(-5.00%) |
May 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+5.26%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,147 | -0.01(-5.00%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 42,976 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 76,000 | -0.01(-4.55%) |
May 13, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 145,092 | +0.01(+4.76%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 320,075 | +0.01(+10.53%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,900 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 656,742 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,429 | +0.00(+5.88%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |