Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2024 | 9.260 | 9.890 | 8.590 | 8.630 | 129,738 | -0.14(-1.60%) |
Nov 12, 2024 | 8.840 | 9.260 | 8.360 | 8.770 | 114,403 | -2.01(-18.65%) |
Nov 11, 2024 | 11.01 | 11.68 | 10.45 | 10.78 | 132,797 | +0.23(+2.18%) |
Nov 08, 2024 | 10.91 | 11.40 | 10.54 | 10.55 | 17,804 | -0.09(-0.85%) |
Nov 07, 2024 | 10.97 | 11.76 | 10.64 | 10.64 | 23,685 | -0.37(-3.36%) |
Nov 06, 2024 | 11.08 | 11.80 | 10.91 | 11.01 | 105,394 | -0.07(-0.63%) |
Nov 05, 2024 | 11.26 | 11.70 | 10.40 | 11.08 | 123,027 | +0.12(+1.09%) |
Nov 04, 2024 | 10.65 | 11.39 | 10.65 | 10.96 | 53,418 | +0.26(+2.43%) |
Nov 01, 2024 | 10.76 | 11.11 | 10.55 | 10.70 | 16,815 | +0.95(+9.74%) |
Oct 31, 2024 | 10.72 | 10.72 | 9.730 | 9.750 | 32,897 | -0.97(-9.05%) |
Oct 30, 2024 | 10.54 | 11.80 | 10.44 | 10.72 | 49,604 | +0.31(+2.98%) |
Oct 29, 2024 | 10.80 | 11.00 | 10.09 | 10.41 | 32,277 | -0.60(-5.45%) |
Oct 28, 2024 | 11.26 | 11.65 | 11.01 | 11.01 | 28,555 | +0.00(+0.00%) |
Oct 25, 2024 | 11.50 | 11.74 | 10.59 | 11.01 | 16,935 | -0.55(-4.76%) |
Oct 24, 2024 | 11.71 | 11.84 | 11.31 | 11.56 | 14,439 | +0.70(+6.45%) |
Oct 23, 2024 | 11.31 | 11.35 | 10.86 | 10.86 | 5,516 | +0.19(+1.78%) |
Oct 22, 2024 | 11.21 | 11.65 | 10.67 | 10.67 | 67,655 | +0.37(+3.59%) |
Oct 21, 2024 | 10.89 | 10.90 | 10.19 | 10.30 | 41,907 | -0.14(-1.34%) |
Oct 18, 2024 | 10.38 | 10.61 | 10.04 | 10.44 | 18,920 | -0.16(-1.51%) |
Oct 17, 2024 | 10.46 | 10.60 | 10.44 | 10.60 | 8,604 | +0.05(+0.47%) |
Oct 16, 2024 | 10.25 | 10.55 | 10.25 | 10.55 | 9,432 | +0.10(+0.96%) |
Oct 15, 2024 | 10.81 | 10.81 | 10.10 | 10.45 | 12,358 | -0.05(-0.48%) |
Oct 14, 2024 | 10.08 | 10.50 | 10.03 | 10.50 | 6,317 | +0.24(+2.34%) |
Oct 11, 2024 | 10.46 | 10.46 | 10.02 | 10.26 | 11,893 | -0.08(-0.77%) |
Oct 10, 2024 | 9.830 | 10.47 | 9.830 | 10.34 | 9,640 | +0.10(+0.98%) |
Oct 09, 2024 | 10.00 | 10.24 | 9.754 | 10.24 | 17,332 | -0.10(-0.97%) |
Oct 08, 2024 | 10.03 | 10.34 | 9.520 | 10.34 | 31,803 | +1.00(+10.76%) |
Oct 07, 2024 | 9.960 | 10.00 | 9.335 | 9.335 | 25,781 | -0.10(-1.11%) |
Oct 04, 2024 | 9.174 | 9.830 | 9.174 | 9.440 | 15,592 | +0.04(+0.42%) |
Oct 03, 2024 | 9.120 | 10.00 | 8.830 | 9.400 | 65,727 | +0.12(+1.29%) |
Oct 02, 2024 | 9.230 | 9.320 | 8.900 | 9.280 | 14,867 | +0.05(+0.54%) |
Oct 01, 2024 | 9.750 | 10.000 | 9.230 | 9.230 | 49,530 | -0.54(-5.53%) |
Sep 30, 2024 | 9.980 | 10.00 | 9.500 | 9.770 | 13,822 | +0.72(+7.96%) |
Sep 27, 2024 | 9.630 | 10.15 | 8.920 | 9.050 | 23,530 | -0.58(-6.02%) |
Sep 26, 2024 | 9.680 | 10.16 | 9.350 | 9.630 | 12,201 | -0.32(-3.22%) |
Sep 25, 2024 | 10.50 | 10.50 | 9.317 | 9.950 | 65,194 | -0.26(-2.54%) |
Sep 24, 2024 | 10.35 | 10.66 | 10.21 | 10.21 | 33,745 | -0.39(-3.68%) |
Sep 23, 2024 | 9.890 | 10.75 | 9.880 | 10.60 | 20,618 | +0.76(+7.72%) |
Sep 20, 2024 | 9.700 | 10.40 | 9.650 | 9.840 | 39,450 | +0.17(+1.76%) |
Sep 19, 2024 | 9.770 | 10.20 | 9.208 | 9.670 | 43,982 | +0.08(+0.83%) |
Sep 18, 2024 | 9.930 | 9.980 | 9.254 | 9.590 | 27,480 | -0.54(-5.33%) |
Sep 17, 2024 | 9.950 | 10.40 | 9.700 | 10.13 | 26,562 | +0.03(+0.30%) |
Sep 16, 2024 | 9.940 | 10.40 | 9.500 | 10.10 | 61,909 | +0.46(+4.77%) |
Sep 13, 2024 | 10.07 | 10.47 | 9.510 | 9.640 | 46,703 | -0.57(-5.58%) |
Sep 12, 2024 | 10.46 | 10.86 | 10.15 | 10.21 | 28,875 | -0.09(-0.87%) |
Sep 11, 2024 | 10.33 | 10.65 | 9.400 | 10.30 | 46,590 | -0.24(-2.29%) |
Sep 10, 2024 | 10.88 | 11.00 | 10.50 | 10.54 | 8,092 | -0.44(-3.99%) |
Sep 09, 2024 | 10.98 | 11.18 | 10.75 | 10.98 | 10,169 | -0.20(-1.79%) |
Sep 06, 2024 | 11.31 | 11.47 | 10.62 | 11.18 | 32,189 | -0.13(-1.15%) |
Sep 05, 2024 | 10.55 | 11.34 | 10.55 | 11.31 | 49,667 | +0.61(+5.70%) |
Sep 04, 2024 | 10.51 | 10.82 | 10.14 | 10.70 | 11,352 | -0.78(-6.79%) |