Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 9.880 | 9.880 | 9.600 | 9.620 | 132,304 | -0.26(-2.63%) |
Oct 09, 2024 | 9.740 | 10.03 | 9.740 | 9.880 | 344,618 | +0.18(+1.86%) |
Oct 08, 2024 | 9.850 | 9.870 | 9.640 | 9.700 | 148,981 | -0.16(-1.62%) |
Oct 07, 2024 | 9.860 | 9.925 | 9.800 | 9.860 | 144,579 | +0.00(+0.00%) |
Oct 04, 2024 | 9.740 | 9.930 | 9.720 | 9.860 | 179,618 | -0.08(-0.80%) |
Oct 03, 2024 | 9.970 | 10.00 | 9.870 | 9.940 | 159,788 | -0.03(-0.30%) |
Oct 02, 2024 | 9.970 | 10.02 | 9.920 | 9.970 | 150,811 | -0.01(-0.10%) |
Oct 01, 2024 | 10.20 | 10.20 | 9.960 | 9.980 | 187,508 | -0.23(-2.25%) |
Sep 30, 2024 | 10.23 | 10.25 | 10.10 | 10.21 | 241,603 | -0.04(-0.39%) |
Sep 27, 2024 | 10.37 | 10.37 | 10.23 | 10.25 | 287,658 | -0.04(-0.38%) |
Sep 26, 2024 | 10.37 | 10.45 | 10.14 | 10.29 | 277,823 | -0.08(-0.75%) |
Sep 25, 2024 | 10.37 | 10.44 | 10.23 | 10.37 | 604,094 | +0.00(+0.00%) |
Sep 24, 2024 | 10.42 | 10.45 | 10.33 | 10.37 | 363,151 | -0.03(-0.28%) |
Sep 23, 2024 | 10.38 | 10.45 | 10.33 | 10.40 | 245,241 | +0.03(+0.28%) |
Sep 20, 2024 | 10.33 | 10.42 | 10.32 | 10.37 | 233,536 | -0.05(-0.46%) |
Sep 19, 2024 | 10.53 | 10.54 | 10.33 | 10.41 | 216,763 | +0.11(+1.03%) |
Sep 18, 2024 | 10.35 | 10.49 | 10.28 | 10.31 | 251,677 | +0.02(+0.19%) |
Sep 17, 2024 | 10.23 | 10.38 | 10.20 | 10.29 | 250,634 | +0.08(+0.76%) |
Sep 16, 2024 | 10.02 | 10.25 | 9.998 | 10.21 | 236,853 | +0.19(+1.93%) |
Sep 13, 2024 | 9.921 | 10.03 | 9.717 | 10.02 | 273,659 | +0.18(+1.87%) |
Sep 12, 2024 | 9.737 | 9.858 | 9.654 | 9.833 | 143,970 | +0.16(+1.60%) |
Sep 11, 2024 | 9.766 | 9.853 | 9.514 | 9.678 | 135,184 | -0.09(-0.89%) |
Sep 10, 2024 | 9.853 | 9.940 | 9.688 | 9.766 | 212,847 | -0.08(-0.79%) |
Sep 09, 2024 | 10.10 | 10.12 | 9.804 | 9.843 | 207,005 | -0.17(-1.74%) |
Sep 06, 2024 | 9.998 | 10.07 | 9.911 | 10.02 | 165,471 | +0.03(+0.34%) |
Sep 05, 2024 | 9.979 | 10.11 | 9.969 | 9.984 | 136,882 | +0.06(+0.63%) |
Sep 04, 2024 | 10.03 | 10.03 | 9.913 | 9.921 | 97,758 | -0.14(-1.35%) |
Sep 03, 2024 | 10.13 | 10.13 | 10.02 | 10.06 | 138,882 | -0.08(-0.76%) |
Aug 30, 2024 | 10.10 | 10.15 | 10.04 | 10.13 | 152,256 | +0.03(+0.29%) |
Aug 29, 2024 | 9.882 | 10.17 | 9.853 | 10.10 | 264,283 | +0.25(+2.56%) |
Aug 28, 2024 | 9.882 | 9.979 | 9.853 | 9.853 | 151,800 | -0.02(-0.20%) |
Aug 27, 2024 | 9.930 | 9.930 | 9.814 | 9.872 | 100,308 | -0.04(-0.39%) |
Aug 26, 2024 | 9.921 | 9.950 | 9.843 | 9.911 | 115,103 | +0.04(+0.39%) |
Aug 23, 2024 | 9.739 | 9.901 | 9.739 | 9.872 | 203,854 | +0.19(+2.00%) |
Aug 22, 2024 | 9.785 | 9.872 | 9.659 | 9.678 | 138,677 | -0.14(-1.38%) |
Aug 21, 2024 | 9.688 | 9.824 | 9.669 | 9.814 | 150,514 | +0.16(+1.71%) |
Aug 20, 2024 | 9.649 | 9.746 | 9.640 | 9.649 | 136,586 | -0.04(-0.40%) |
Aug 19, 2024 | 9.591 | 9.688 | 9.562 | 9.688 | 191,138 | +0.12(+1.21%) |
Aug 16, 2024 | 9.620 | 9.669 | 9.485 | 9.572 | 299,959 | +0.03(+0.30%) |
Aug 15, 2024 | 9.640 | 9.688 | 9.407 | 9.543 | 177,021 | -0.05(-0.51%) |
Aug 14, 2024 | 9.601 | 9.607 | 9.446 | 9.591 | 109,327 | +0.00(+0.00%) |
Aug 13, 2024 | 9.494 | 9.620 | 9.465 | 9.591 | 188,655 | +0.19(+2.06%) |
Aug 12, 2024 | 9.262 | 9.446 | 9.165 | 9.397 | 144,900 | +0.13(+1.36%) |
Aug 09, 2024 | 9.417 | 9.417 | 9.136 | 9.271 | 119,663 | -0.13(-1.34%) |
Aug 08, 2024 | 9.223 | 9.523 | 8.991 | 9.397 | 280,654 | +0.29(+3.19%) |
Aug 07, 2024 | 8.555 | 9.146 | 8.555 | 9.107 | 243,879 | +0.70(+8.29%) |
Aug 06, 2024 | 8.216 | 8.526 | 8.216 | 8.409 | 122,424 | +0.19(+2.36%) |
Aug 05, 2024 | 8.235 | 8.311 | 7.925 | 8.216 | 235,951 | -0.27(-3.20%) |
Aug 02, 2024 | 8.526 | 8.651 | 8.429 | 8.487 | 125,098 | -0.02(-0.23%) |