Ayro Inc (NQ: AYRO )

0.7826 -0.0014 (-0.18%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.8000 0.8000 0.7776 0.7826 15,435 -0.00(-0.18%)
Nov 13, 2024 0.7890 0.8000 0.7500 0.7840 38,213 +0.03(+4.53%)
Nov 12, 2024 0.7790 0.7800 0.7400 0.7500 16,964 -0.02(-2.02%)
Nov 11, 2024 0.7400 0.7888 0.7400 0.7655 93,179 -0.00(-0.60%)
Nov 08, 2024 0.7800 0.8000 0.7400 0.7701 35,796 -0.01(-1.87%)
Nov 07, 2024 0.7900 0.7894 0.7751 0.7848 19,885 +0.02(+3.26%)
Nov 06, 2024 0.7600 0.7890 0.7535 0.7600 28,081 +0.01(+1.20%)
Nov 05, 2024 0.7670 0.7798 0.7350 0.7510 14,969 +0.00(+0.13%)
Nov 04, 2024 0.7550 0.7894 0.7350 0.7500 31,251 +0.01(+1.34%)
Nov 01, 2024 0.7600 0.7800 0.7350 0.7401 28,916 -0.04(-4.87%)
Oct 31, 2024 0.7990 0.8000 0.7360 0.7780 57,534 -0.01(-1.83%)
Oct 30, 2024 0.7390 0.8000 0.7100 0.7925 124,717 +0.01(+1.59%)
Oct 29, 2024 0.7900 0.8119 0.7700 0.7801 137,691 -0.01(-1.24%)
Oct 28, 2024 0.7800 0.7900 0.7168 0.7899 29,559 +0.02(+2.13%)
Oct 25, 2024 0.7400 0.7800 0.7240 0.7734 44,063 +0.04(+5.15%)
Oct 24, 2024 0.7200 0.7530 0.7000 0.7355 18,613 +0.02(+2.15%)
Oct 23, 2024 0.7400 0.7400 0.7200 0.7200 9,331 -0.01(-1.77%)
Oct 22, 2024 0.7700 0.7671 0.7330 0.7330 9,795 -0.03(-4.45%)
Oct 21, 2024 0.7800 0.7900 0.7671 0.7671 14,067 -0.01(-0.84%)
Oct 18, 2024 0.7600 0.7775 0.7400 0.7736 9,219 +0.01(+1.79%)
Oct 17, 2024 0.7454 0.7900 0.7454 0.7600 42,953 +0.01(+0.97%)
Oct 16, 2024 0.7700 0.7800 0.7311 0.7527 43,872 -0.01(-0.97%)
Oct 15, 2024 0.8000 0.8000 0.7600 0.7601 35,605 -0.04(-4.69%)
Oct 14, 2024 0.7800 0.8200 0.7700 0.7975 29,513 +0.00(+0.11%)
Oct 11, 2024 0.7810 0.8100 0.7610 0.7966 17,784 -0.00(-0.43%)
Oct 10, 2024 0.7500 0.8000 0.7400 0.8000 53,951 +0.03(+3.76%)
Oct 09, 2024 0.7800 0.8100 0.7300 0.7710 49,237 -0.03(-3.63%)
Oct 08, 2024 0.8200 0.8298 0.7500 0.8000 46,873 -0.02(-2.30%)
Oct 07, 2024 0.8400 0.8500 0.8078 0.8188 37,205 -0.02(-2.57%)
Oct 04, 2024 0.8450 0.8494 0.8250 0.8404 8,110 +0.02(+1.87%)
Oct 03, 2024 0.8100 0.8450 0.8100 0.8250 19,933 -0.02(-2.37%)
Oct 02, 2024 0.8200 0.8450 0.8200 0.8450 21,475 +0.01(+1.71%)
Oct 01, 2024 0.8400 0.8451 0.8100 0.8308 26,397 -0.01(-1.10%)
Sep 30, 2024 0.8300 0.8400 0.8100 0.8400 46,134 +0.01(+1.69%)
Sep 27, 2024 0.8000 0.8299 0.8000 0.8260 9,431 +0.01(+0.73%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,666 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.