Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.7200 | 0.7286 | 0.6960 | 0.7050 | 115,262 | -0.03(-3.57%) |
Sep 10, 2024 | 0.7650 | 0.7800 | 0.7200 | 0.7311 | 22,894 | -0.01(-1.20%) |
Sep 09, 2024 | 0.7500 | 0.7500 | 0.7260 | 0.7400 | 13,116 | -0.01(-1.33%) |
Sep 06, 2024 | 0.7550 | 0.7584 | 0.7446 | 0.7500 | 14,109 | -0.02(-2.13%) |
Sep 05, 2024 | 0.7700 | 0.7700 | 0.7584 | 0.7663 | 6,476 | +0.01(+1.04%) |
Sep 04, 2024 | 0.7451 | 0.7626 | 0.7451 | 0.7584 | 21,306 | -0.01(-1.10%) |
Sep 03, 2024 | 0.7850 | 0.7851 | 0.7400 | 0.7668 | 45,340 | -0.02(-2.01%) |
Aug 30, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7825 | 16,185 | -0.01(-0.95%) |
Aug 29, 2024 | 0.7900 | 0.8055 | 0.7802 | 0.7900 | 15,978 | -0.00(-0.01%) |
Aug 28, 2024 | 0.8100 | 0.8173 | 0.7900 | 0.7901 | 20,015 | -0.01(-1.25%) |
Aug 27, 2024 | 0.8000 | 0.8001 | 0.7820 | 0.8001 | 18,215 | +0.01(+1.56%) |
Aug 26, 2024 | 0.8000 | 0.8199 | 0.7721 | 0.7878 | 36,653 | -0.00(-0.29%) |
Aug 23, 2024 | 0.7856 | 0.8099 | 0.7613 | 0.7901 | 33,557 | +0.00(+0.30%) |
Aug 22, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7877 | 25,767 | -0.01(-1.53%) |
Aug 21, 2024 | 0.8000 | 0.8192 | 0.7631 | 0.7999 | 19,141 | +0.00(+0.13%) |
Aug 20, 2024 | 0.7894 | 0.8048 | 0.7563 | 0.7989 | 17,260 | -0.00(-0.56%) |
Aug 19, 2024 | 0.8036 | 0.8125 | 0.7617 | 0.8034 | 58,631 | +0.02(+3.00%) |
Aug 16, 2024 | 0.7537 | 0.7800 | 0.7520 | 0.7800 | 28,896 | +0.03(+3.43%) |
Aug 15, 2024 | 0.7878 | 0.8195 | 0.7488 | 0.7541 | 160,265 | -0.03(-3.35%) |
Aug 14, 2024 | 0.8200 | 0.8200 | 0.7506 | 0.7802 | 62,253 | -0.01(-1.25%) |
Aug 13, 2024 | 0.7747 | 0.8200 | 0.7747 | 0.7901 | 44,721 | +0.04(+5.35%) |
Aug 12, 2024 | 0.8200 | 0.8200 | 0.7445 | 0.7500 | 67,612 | -0.05(-6.24%) |
Aug 09, 2024 | 0.8100 | 0.8165 | 0.7901 | 0.7999 | 42,131 | -0.02(-2.40%) |
Aug 08, 2024 | 0.8015 | 0.8424 | 0.8000 | 0.8196 | 17,813 | +0.02(+2.71%) |
Aug 07, 2024 | 0.7920 | 0.8100 | 0.7500 | 0.7980 | 64,097 | +0.04(+5.84%) |
Aug 06, 2024 | 0.8410 | 0.8410 | 0.6330 | 0.7540 | 145,218 | -0.09(-10.34%) |
Aug 05, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8410 | 57,870 | -0.03(-3.33%) |
Aug 02, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 49,569 | -0.03(-3.33%) |
Aug 01, 2024 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 69,507 | -0.05(-5.17%) |
Jul 31, 2024 | 0.9400 | 0.9760 | 0.9400 | 0.9491 | 27,800 | +0.02(+1.66%) |
Jul 30, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9336 | 54,401 | -0.03(-2.84%) |
Jul 29, 2024 | 1.050 | 1.050 | 0.9600 | 0.9609 | 132,631 | -0.02(-2.32%) |
Jul 26, 2024 | 0.9800 | 1.030 | 0.9406 | 0.9837 | 749,889 | +0.02(+1.79%) |
Jul 25, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9664 | 15,889 | -0.00(-0.32%) |
Jul 24, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9695 | 26,901 | +0.01(+0.99%) |
Jul 23, 2024 | 0.9700 | 1.030 | 0.9500 | 0.9600 | 20,366 | -0.02(-2.04%) |
Jul 22, 2024 | 1.030 | 1.040 | 0.9400 | 0.9800 | 104,879 | -0.03(-3.45%) |
Jul 19, 2024 | 1.020 | 1.040 | 1.010 | 1.015 | 21,607 | +0.00(+0.32%) |
Jul 18, 2024 | 1.000 | 1.050 | 1.000 | 1.012 | 14,401 | -0.01(-1.07%) |
Jul 17, 2024 | 1.020 | 1.050 | 1.020 | 1.023 | 8,630 | -0.01(-0.71%) |
Jul 16, 2024 | 1.020 | 1.039 | 1.010 | 1.030 | 40,565 | +0.00(+0.00%) |
Jul 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 27,529 | +0.03(+2.49%) |
Jul 12, 2024 | 1.000 | 1.050 | 0.9860 | 1.005 | 80,007 | +0.02(+1.93%) |
Jul 11, 2024 | 0.9900 | 1.010 | 0.9710 | 0.9860 | 33,001 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9891 | 1.015 | 0.9601 | 1.000 | 64,416 | -0.01(-0.99%) |
Jul 09, 2024 | 1.040 | 1.040 | 0.9753 | 1.010 | 50,017 | -0.03(-2.88%) |
Jul 08, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 57,713 | +0.04(+4.00%) |
Jul 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 21,491 | +0.02(+1.62%) |
Jul 03, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9841 | 10,369 | -0.00(-0.48%) |
Jul 02, 2024 | 0.9425 | 1.014 | 0.9405 | 0.9888 | 32,433 | +0.02(+1.94%) |