Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.8966 | 0.9397 | 0.8946 | 0.9043 | 209,069 | +0.00(+0.32%) |
Oct 09, 2024 | 0.9000 | 0.9598 | 0.8919 | 0.9014 | 132,614 | -0.01(-0.56%) |
Oct 08, 2024 | 0.9100 | 0.9686 | 0.9000 | 0.9065 | 158,272 | -0.01(-1.61%) |
Oct 07, 2024 | 0.9576 | 0.9700 | 0.9101 | 0.9213 | 165,845 | -0.03(-3.07%) |
Oct 04, 2024 | 0.9700 | 1.001 | 0.9250 | 0.9505 | 256,171 | -0.01(-1.05%) |
Oct 03, 2024 | 0.9350 | 0.9697 | 0.9219 | 0.9606 | 184,921 | +0.01(+1.12%) |
Oct 02, 2024 | 0.9002 | 0.9843 | 0.9000 | 0.9500 | 361,696 | +0.05(+5.54%) |
Oct 01, 2024 | 1.010 | 1.010 | 0.9000 | 0.9001 | 482,714 | -0.12(-11.75%) |
Sep 30, 2024 | 1.170 | 1.180 | 0.9801 | 1.020 | 329,161 | -0.13(-11.30%) |
Sep 27, 2024 | 1.030 | 1.169 | 1.030 | 1.150 | 417,182 | +0.11(+10.58%) |
Sep 26, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 350,240 | +0.06(+6.12%) |
Sep 25, 2024 | 1.080 | 1.090 | 0.9800 | 0.9800 | 526,471 | -0.11(-10.09%) |
Sep 24, 2024 | 1.180 | 1.190 | 1.090 | 1.090 | 403,758 | -0.11(-9.17%) |
Sep 23, 2024 | 1.260 | 1.270 | 1.160 | 1.200 | 531,313 | +0.00(+0.00%) |
Sep 20, 2024 | 1.190 | 1.240 | 1.180 | 1.200 | 1,247,000 | -0.02(-1.64%) |
Sep 19, 2024 | 1.220 | 1.270 | 1.160 | 1.220 | 421,659 | +0.05(+4.27%) |
Sep 18, 2024 | 1.100 | 1.210 | 1.100 | 1.170 | 365,919 | +0.06(+5.41%) |
Sep 17, 2024 | 1.140 | 1.140 | 1.075 | 1.110 | 326,875 | -0.03(-2.63%) |
Sep 16, 2024 | 1.150 | 1.160 | 1.080 | 1.140 | 241,964 | -0.01(-0.87%) |
Sep 13, 2024 | 1.190 | 1.190 | 1.050 | 1.150 | 628,705 | +0.00(+0.00%) |
Sep 12, 2024 | 1.120 | 1.165 | 0.9877 | 1.150 | 800,281 | +0.13(+12.75%) |
Sep 11, 2024 | 0.9000 | 1.050 | 0.8856 | 1.020 | 489,597 | +0.12(+13.31%) |
Sep 10, 2024 | 0.8900 | 0.9499 | 0.8850 | 0.9002 | 310,924 | -0.00(-0.13%) |
Sep 09, 2024 | 0.8100 | 0.9409 | 0.8116 | 0.9014 | 425,767 | +0.09(+10.74%) |
Sep 06, 2024 | 0.8481 | 0.8744 | 0.8140 | 0.8140 | 476,775 | -0.04(-4.39%) |
Sep 05, 2024 | 0.8859 | 0.9200 | 0.8486 | 0.8514 | 334,476 | +0.00(+0.15%) |
Sep 04, 2024 | 0.8849 | 0.8897 | 0.8400 | 0.8501 | 317,271 | -0.00(-0.20%) |
Sep 03, 2024 | 0.8600 | 0.8814 | 0.8441 | 0.8518 | 434,824 | +0.00(+0.19%) |
Aug 30, 2024 | 0.9000 | 0.9428 | 0.8410 | 0.8502 | 783,340 | -0.03(-3.78%) |
Aug 29, 2024 | 0.9100 | 0.9671 | 0.8812 | 0.8836 | 523,673 | -0.02(-1.82%) |
Aug 28, 2024 | 0.9500 | 0.9915 | 0.8923 | 0.9000 | 666,168 | -0.02(-2.18%) |
Aug 27, 2024 | 1.290 | 1.320 | 0.9008 | 0.9201 | 2,598,706 | -0.37(-28.67%) |
Aug 26, 2024 | 1.070 | 1.310 | 1.060 | 1.290 | 1,553,195 | +0.28(+27.72%) |
Aug 23, 2024 | 0.9000 | 1.010 | 0.8800 | 1.010 | 359,448 | +0.13(+15.02%) |
Aug 22, 2024 | 0.8723 | 0.9147 | 0.8500 | 0.8781 | 780,193 | +0.00(+0.01%) |
Aug 21, 2024 | 0.9600 | 0.9763 | 0.8500 | 0.8780 | 330,821 | +0.02(+1.75%) |
Aug 20, 2024 | 0.9380 | 0.9690 | 0.8368 | 0.8629 | 478,750 | -0.05(-5.52%) |
Aug 19, 2024 | 0.9706 | 0.9763 | 0.8925 | 0.9133 | 364,732 | -0.06(-6.45%) |
Aug 16, 2024 | 1.040 | 1.060 | 0.9600 | 0.9763 | 224,751 | -0.06(-6.13%) |
Aug 15, 2024 | 0.9800 | 1.060 | 0.9800 | 1.040 | 306,788 | +0.06(+6.12%) |
Aug 14, 2024 | 1.080 | 1.160 | 0.9600 | 0.9800 | 512,527 | -0.08(-7.55%) |
Aug 13, 2024 | 0.9600 | 1.070 | 0.9600 | 1.060 | 253,950 | +0.10(+9.84%) |
Aug 12, 2024 | 1.060 | 1.080 | 0.9610 | 0.9650 | 291,113 | -0.07(-6.31%) |
Aug 09, 2024 | 1.050 | 1.108 | 1.010 | 1.030 | 230,059 | -0.02(-1.90%) |
Aug 08, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 353,329 | +0.05(+5.00%) |
Aug 07, 2024 | 1.070 | 1.080 | 1.000 | 1.000 | 203,906 | -0.08(-7.41%) |
Aug 06, 2024 | 1.060 | 1.100 | 1.000 | 1.080 | 277,251 | +0.03(+2.86%) |
Aug 05, 2024 | 1.070 | 1.097 | 1.002 | 1.050 | 430,315 | -0.09(-7.89%) |
Aug 02, 2024 | 1.150 | 1.180 | 1.100 | 1.140 | 296,070 | -0.06(-4.60%) |