Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 519,550 | -0.01(-0.76%) |
Jul 15, 2024 | 1.330 | 1.400 | 1.300 | 1.320 | 632,926 | +0.00(+0.00%) |
Jul 12, 2024 | 1.340 | 1.349 | 1.260 | 1.320 | 700,488 | -0.05(-3.65%) |
Jul 11, 2024 | 1.420 | 1.490 | 1.290 | 1.370 | 1,582,702 | -0.11(-7.43%) |
Jul 10, 2024 | 1.270 | 1.520 | 1.220 | 1.480 | 3,593,262 | +0.18(+13.85%) |
Jul 09, 2024 | 1.290 | 1.370 | 1.230 | 1.300 | 742,355 | +0.02(+1.56%) |
Jul 08, 2024 | 1.280 | 1.300 | 1.210 | 1.280 | 598,974 | +0.02(+1.59%) |
Jul 05, 2024 | 1.310 | 1.330 | 1.250 | 1.260 | 864,314 | -0.09(-6.67%) |
Jul 03, 2024 | 1.420 | 1.440 | 1.300 | 1.350 | 1,114,337 | -0.03(-2.17%) |
Jul 02, 2024 | 1.400 | 1.480 | 1.320 | 1.380 | 1,038,343 | -0.12(-8.00%) |
Jul 01, 2024 | 1.530 | 1.550 | 1.420 | 1.500 | 1,207,179 | -0.02(-1.64%) |
Jun 28, 2024 | 1.580 | 1.740 | 1.454 | 1.525 | 2,262,086 | -0.08(-4.69%) |
Jun 27, 2024 | 1.420 | 1.690 | 1.400 | 1.600 | 3,608,428 | +0.07(+4.58%) |
Jun 26, 2024 | 1.400 | 1.750 | 1.320 | 1.530 | 7,557,989 | +0.19(+14.18%) |
Jun 25, 2024 | 1.440 | 1.550 | 1.250 | 1.340 | 12,574,495 | +0.13(+10.74%) |
Jun 24, 2024 | 1.300 | 1.320 | 1.180 | 1.210 | 1,683,652 | -0.04(-3.20%) |
Jun 21, 2024 | 1.375 | 1.670 | 1.180 | 1.250 | 4,922,102 | -1.62(-56.45%) |
Jun 20, 2024 | 3.310 | 3.700 | 2.690 | 2.870 | 1,300,028 | -1.63(-36.22%) |
Jun 18, 2024 | 4.190 | 4.500 | 2.800 | 4.500 | 1,226,477 | +0.32(+7.66%) |
Jun 17, 2024 | 3.980 | 4.680 | 3.800 | 4.180 | 4,156,230 | -1.78(-29.87%) |
Jun 14, 2024 | 4.160 | 8.370 | 3.500 | 5.960 | 70,987,944 | +4.60(+338.24%) |
Jun 13, 2024 | 1.990 | 2.019 | 1.293 | 1.360 | 642,343 | -0.62(-31.31%) |
Jun 12, 2024 | 1.470 | 3.100 | 1.450 | 1.980 | 5,873,070 | +0.50(+33.78%) |
Jun 11, 2024 | 1.620 | 1.620 | 1.420 | 1.480 | 59,974 | -0.12(-7.50%) |
Jun 10, 2024 | 1.610 | 1.670 | 1.570 | 1.600 | 41,825 | +0.01(+0.63%) |
Jun 07, 2024 | 1.800 | 1.800 | 1.540 | 1.590 | 57,746 | -0.07(-4.22%) |
Jun 06, 2024 | 1.760 | 2.190 | 1.590 | 1.660 | 140,316 | -0.06(-3.49%) |
Jun 05, 2024 | 1.390 | 1.750 | 1.394 | 1.720 | 153,971 | +0.33(+23.74%) |
Jun 04, 2024 | 1.480 | 1.490 | 1.380 | 1.390 | 54,722 | -0.09(-6.08%) |
Jun 03, 2024 | 1.140 | 1.530 | 1.140 | 1.480 | 157,571 | +0.25(+20.33%) |
May 31, 2024 | 1.370 | 1.450 | 1.030 | 1.230 | 200,612 | -0.02(-1.60%) |
May 30, 2024 | 1.520 | 1.574 | 1.230 | 1.250 | 205,851 | -0.33(-20.89%) |
May 29, 2024 | 1.680 | 1.690 | 1.560 | 1.580 | 71,463 | -0.08(-4.82%) |
May 28, 2024 | 1.670 | 1.750 | 1.580 | 1.660 | 88,018 | -0.07(-4.05%) |
May 24, 2024 | 1.710 | 1.845 | 1.710 | 1.730 | 52,157 | -0.05(-2.81%) |
May 23, 2024 | 1.880 | 2.011 | 1.700 | 1.780 | 66,252 | -0.18(-9.18%) |
May 22, 2024 | 2.240 | 2.300 | 1.880 | 1.960 | 134,660 | -0.38(-16.06%) |
May 21, 2024 | 2.390 | 2.490 | 2.310 | 2.335 | 35,357 | -0.08(-3.11%) |
May 20, 2024 | 3.060 | 3.160 | 2.400 | 2.410 | 101,211 | -0.71(-22.76%) |
May 17, 2024 | 3.150 | 3.281 | 2.842 | 3.120 | 80,978 | -0.03(-0.95%) |
May 16, 2024 | 3.210 | 3.402 | 3.000 | 3.150 | 52,983 | -0.06(-1.87%) |
May 15, 2024 | 3.170 | 3.280 | 3.080 | 3.210 | 26,952 | -0.05(-1.53%) |
May 14, 2024 | 3.560 | 3.588 | 3.150 | 3.260 | 45,302 | -0.35(-9.70%) |
May 13, 2024 | 3.720 | 3.800 | 3.529 | 3.610 | 16,418 | -0.11(-2.96%) |
May 10, 2024 | 3.690 | 3.850 | 3.620 | 3.720 | 13,111 | -0.01(-0.27%) |
May 09, 2024 | 3.580 | 3.780 | 3.560 | 3.730 | 31,769 | +0.19(+5.37%) |
May 08, 2024 | 3.690 | 3.751 | 3.512 | 3.540 | 21,528 | -0.22(-5.85%) |
May 07, 2024 | 4.000 | 4.205 | 3.754 | 3.760 | 84,915 | -0.34(-8.29%) |
May 06, 2024 | 4.720 | 4.720 | 4.050 | 4.100 | 124,245 | -0.64(-13.50%) |
May 03, 2024 | 4.770 | 4.930 | 4.610 | 4.740 | 43,684 | -0.03(-0.63%) |
May 02, 2024 | 4.170 | 5.035 | 4.170 | 4.770 | 128,396 | +0.15(+3.25%) |