Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	3.210	3.220	2.960	2.970	458,651	-0.24(-7.48%)
Nov 12, 2024	3.320	3.370	3.065	3.210	740,241	-0.09(-2.73%)
Nov 11, 2024	2.930	3.480	2.930	3.300	1,715,522	+0.42(+14.58%)
Nov 08, 2024	3.390	3.510	2.830	2.880	1,449,873	-0.15(-4.95%)
Nov 07, 2024	3.060	3.139	2.980	3.030	492,191	-0.03(-0.98%)
Nov 06, 2024	3.080	3.190	2.980	3.060	425,111	+0.10(+3.38%)
Nov 05, 2024	2.980	3.030	2.910	2.960	212,939	+0.01(+0.34%)
Nov 04, 2024	2.950	3.040	2.872	2.950	366,379	+0.00(+0.00%)
Nov 01, 2024	2.900	3.000	2.820	2.950	429,645	+0.10(+3.51%)
Oct 31, 2024	2.840	2.930	2.765	2.850	178,695	+0.01(+0.35%)
Oct 30, 2024	2.780	2.910	2.775	2.840	133,951	+0.05(+1.79%)
Oct 29, 2024	2.820	2.840	2.700	2.790	199,946	-0.04(-1.41%)
Oct 28, 2024	2.980	3.120	2.820	2.830	272,133	-0.12(-4.07%)
Oct 25, 2024	2.800	3.130	2.800	2.950	400,578	+0.15(+5.36%)
Oct 24, 2024	2.810	2.860	2.790	2.800	262,932	-0.01(-0.36%)
Oct 23, 2024	2.830	2.840	2.781	2.810	193,296	-0.03(-1.06%)
Oct 22, 2024	2.810	2.890	2.777	2.840	115,173	+0.03(+1.07%)
Oct 21, 2024	2.860	2.905	2.785	2.810	120,072	-0.07(-2.43%)
Oct 18, 2024	2.810	2.906	2.770	2.880	144,700	+0.05(+1.77%)
Oct 17, 2024	2.870	2.879	2.760	2.830	147,903	-0.05(-1.74%)
Oct 16, 2024	2.890	2.929	2.830	2.880	194,658	+0.03(+1.05%)
Oct 15, 2024	2.830	2.860	2.790	2.850	130,501	+0.00(+0.00%)
Oct 14, 2024	2.880	2.880	2.801	2.850	140,433	+0.00(+0.00%)
Oct 11, 2024	2.730	2.850	2.721	2.850	293,540	+0.14(+5.17%)
Oct 10, 2024	2.610	2.720	2.546	2.710	237,613	+0.06(+2.26%)
Oct 09, 2024	2.640	2.660	2.550	2.650	148,566	+0.03(+1.15%)
Oct 08, 2024	2.640	2.640	2.570	2.620	228,507	-0.04(-1.50%)
Oct 07, 2024	2.650	2.710	2.605	2.660	257,009	+0.01(+0.38%)
Oct 04, 2024	2.580	2.665	2.550	2.650	273,136	+0.13(+5.16%)
Oct 03, 2024	2.450	2.540	2.410	2.520	326,342	+0.06(+2.44%)
Oct 02, 2024	2.580	2.590	2.420	2.460	256,150	-0.14(-5.38%)
Oct 01, 2024	2.530	2.630	2.520	2.600	313,991	+0.05(+1.96%)
Sep 30, 2024	2.580	2.690	2.545	2.550	368,446	-0.03(-1.16%)
Sep 27, 2024	2.580	2.650	2.560	2.580	194,911	+0.02(+0.78%)
Sep 26, 2024	2.580	2.625	2.510	2.560	247,709	+0.01(+0.39%)
Sep 25, 2024	2.670	2.680	2.490	2.550	277,360	+0.00(+0.00%)
Sep 24, 2024	2.570	2.661	2.520	2.550	357,476	+0.00(+0.00%)
Sep 23, 2024	2.620	2.640	2.491	2.550	218,325	-0.05(-1.92%)
Sep 20, 2024	2.530	2.665	2.500	2.600	596,318	+0.04(+1.56%)
Sep 19, 2024	2.570	2.620	2.530	2.560	145,723	+0.06(+2.40%)
Sep 18, 2024	2.600	2.640	2.475	2.500	228,858	-0.10(-3.85%)
Sep 17, 2024	2.520	2.630	2.510	2.600	294,598	+0.08(+3.17%)
Sep 16, 2024	2.520	2.576	2.450	2.520	423,255	-0.01(-0.40%)
Sep 13, 2024	2.550	2.630	2.495	2.530	230,771	+0.02(+0.80%)
Sep 12, 2024	2.520	2.580	2.480	2.510	354,101	+0.01(+0.40%)
Sep 11, 2024	2.380	2.515	2.340	2.500	267,273	+0.11(+4.60%)
Sep 10, 2024	2.320	2.400	2.250	2.390	419,497	+0.07(+3.02%)
Sep 09, 2024	2.290	2.420	2.250	2.320	282,872	+0.07(+3.11%)
Sep 06, 2024	2.320	2.350	2.225	2.250	175,681	-0.05(-2.17%)
Sep 05, 2024	2.370	2.380	2.250	2.300	303,234	-0.06(-2.54%)
Sep 04, 2024	2.380	2.380	2.300	2.360	218,336	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.