Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 4.380 | 4.690 | 4.310 | 4.670 | 40,112 | +0.32(+7.36%) |
Oct 09, 2024 | 4.050 | 4.415 | 4.050 | 4.350 | 61,408 | +0.24(+5.84%) |
Oct 08, 2024 | 4.220 | 4.328 | 4.110 | 4.110 | 42,820 | -0.11(-2.61%) |
Oct 07, 2024 | 4.430 | 4.960 | 4.140 | 4.220 | 92,113 | -0.38(-8.26%) |
Oct 04, 2024 | 3.860 | 4.750 | 3.860 | 4.600 | 246,242 | +0.68(+17.29%) |
Oct 03, 2024 | 3.870 | 3.980 | 3.820 | 3.922 | 56,336 | -0.06(-1.46%) |
Oct 02, 2024 | 3.880 | 4.010 | 3.765 | 3.980 | 93,675 | +0.13(+3.51%) |
Oct 01, 2024 | 4.020 | 4.020 | 3.750 | 3.845 | 34,086 | -0.15(-3.87%) |
Sep 30, 2024 | 3.850 | 4.040 | 3.842 | 4.000 | 27,946 | +0.15(+3.90%) |
Sep 27, 2024 | 3.810 | 3.920 | 3.730 | 3.850 | 15,123 | +0.09(+2.39%) |
Sep 26, 2024 | 3.860 | 3.900 | 3.630 | 3.760 | 41,017 | -0.04(-1.05%) |
Sep 25, 2024 | 3.920 | 4.090 | 3.750 | 3.800 | 32,998 | -0.11(-2.81%) |
Sep 24, 2024 | 3.990 | 4.130 | 3.900 | 3.910 | 20,638 | -0.14(-3.46%) |
Sep 23, 2024 | 4.090 | 4.090 | 3.980 | 4.050 | 14,189 | -0.08(-1.94%) |
Sep 20, 2024 | 4.010 | 4.200 | 3.980 | 4.130 | 52,573 | +0.11(+2.74%) |
Sep 19, 2024 | 4.170 | 4.170 | 3.980 | 4.020 | 25,407 | -0.06(-1.47%) |
Sep 18, 2024 | 4.140 | 4.360 | 3.900 | 4.080 | 67,351 | -0.12(-2.86%) |
Sep 17, 2024 | 4.030 | 4.230 | 3.910 | 4.200 | 45,785 | +0.23(+5.79%) |
Sep 16, 2024 | 3.910 | 4.030 | 3.770 | 3.970 | 20,416 | +0.06(+1.53%) |
Sep 13, 2024 | 4.040 | 4.140 | 3.773 | 3.910 | 41,843 | -0.10(-2.49%) |
Sep 12, 2024 | 3.880 | 4.060 | 3.550 | 4.010 | 66,678 | +0.11(+2.82%) |
Sep 11, 2024 | 3.760 | 3.970 | 3.760 | 3.900 | 32,601 | +0.08(+2.09%) |
Sep 10, 2024 | 4.010 | 4.036 | 3.770 | 3.820 | 36,718 | -0.20(-4.98%) |
Sep 09, 2024 | 4.030 | 4.280 | 3.820 | 4.020 | 101,211 | -0.08(-1.95%) |
Sep 06, 2024 | 4.350 | 4.350 | 3.780 | 4.100 | 187,956 | +0.15(+3.80%) |
Sep 05, 2024 | 3.790 | 4.248 | 3.751 | 3.950 | 97,222 | +0.14(+3.67%) |
Sep 04, 2024 | 3.640 | 3.970 | 3.620 | 3.810 | 119,334 | +0.19(+5.25%) |
Sep 03, 2024 | 3.980 | 4.090 | 3.500 | 3.620 | 291,639 | -0.91(-20.09%) |
Aug 30, 2024 | 5.040 | 5.350 | 4.402 | 4.530 | 1,718,744 | -0.41(-8.30%) |
Aug 29, 2024 | 4.760 | 4.990 | 4.500 | 4.940 | 222,316 | +0.07(+1.44%) |
Aug 28, 2024 | 4.390 | 5.200 | 4.390 | 4.870 | 473,229 | +0.47(+10.68%) |
Aug 27, 2024 | 4.250 | 4.530 | 4.250 | 4.400 | 76,636 | +0.06(+1.38%) |
Aug 26, 2024 | 4.250 | 4.400 | 4.100 | 4.340 | 69,519 | +0.13(+3.09%) |
Aug 23, 2024 | 3.980 | 4.420 | 3.950 | 4.210 | 163,703 | +0.05(+1.20%) |
Aug 22, 2024 | 4.050 | 4.250 | 3.750 | 4.160 | 138,679 | +0.01(+0.24%) |
Aug 21, 2024 | 3.700 | 4.260 | 3.650 | 4.150 | 223,597 | +0.37(+9.79%) |
Aug 20, 2024 | 4.020 | 4.160 | 3.660 | 3.780 | 252,300 | -0.23(-5.74%) |
Aug 19, 2024 | 3.950 | 4.670 | 3.950 | 4.010 | 361,291 | -0.26(-6.09%) |
Aug 16, 2024 | 5.110 | 5.440 | 3.800 | 4.270 | 3,433,284 | +0.00(+0.00%) |