Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.600 | 1.651 | 1.555 | 1.620 | 179,809 | +0.05(+3.18%) |
Oct 09, 2024 | 1.630 | 1.650 | 1.570 | 1.570 | 155,640 | -0.04(-2.48%) |
Oct 08, 2024 | 1.640 | 1.650 | 1.550 | 1.610 | 197,976 | -0.05(-3.01%) |
Oct 07, 2024 | 1.730 | 1.760 | 1.650 | 1.660 | 235,129 | -0.07(-4.05%) |
Oct 04, 2024 | 1.680 | 1.740 | 1.655 | 1.730 | 154,830 | +0.06(+3.59%) |
Oct 03, 2024 | 1.680 | 1.680 | 1.588 | 1.670 | 208,407 | +0.00(+0.00%) |
Oct 02, 2024 | 1.690 | 1.740 | 1.640 | 1.670 | 290,716 | -0.02(-1.18%) |
Oct 01, 2024 | 1.760 | 1.760 | 1.670 | 1.690 | 202,587 | -0.08(-4.52%) |
Sep 30, 2024 | 1.770 | 1.770 | 1.680 | 1.770 | 261,251 | +0.00(+0.00%) |
Sep 27, 2024 | 1.880 | 1.880 | 1.720 | 1.770 | 495,417 | -0.10(-5.35%) |
Sep 26, 2024 | 2.130 | 2.150 | 1.820 | 1.870 | 2,457,869 | -0.22(-10.53%) |
Sep 25, 2024 | 1.960 | 2.090 | 1.860 | 2.090 | 910,717 | +0.13(+6.63%) |
Sep 24, 2024 | 1.750 | 2.020 | 1.660 | 1.960 | 1,844,075 | +0.27(+15.98%) |
Sep 23, 2024 | 1.710 | 1.730 | 1.640 | 1.690 | 264,644 | -0.02(-1.17%) |
Sep 20, 2024 | 1.690 | 1.770 | 1.660 | 1.710 | 303,064 | +0.06(+3.64%) |
Sep 19, 2024 | 1.750 | 1.770 | 1.650 | 1.650 | 274,290 | -0.10(-5.71%) |
Sep 18, 2024 | 1.890 | 1.890 | 1.730 | 1.750 | 240,650 | -0.09(-4.89%) |
Sep 17, 2024 | 1.800 | 1.990 | 1.800 | 1.840 | 397,666 | +0.04(+2.22%) |
Sep 16, 2024 | 1.960 | 1.980 | 1.800 | 1.800 | 466,656 | -0.21(-10.45%) |
Sep 13, 2024 | 2.110 | 2.130 | 1.960 | 2.010 | 660,008 | -0.14(-6.51%) |
Sep 12, 2024 | 2.160 | 2.240 | 2.000 | 2.150 | 776,700 | +0.00(+0.00%) |
Sep 11, 2024 | 2.310 | 2.350 | 2.070 | 2.150 | 670,456 | -0.25(-10.42%) |
Sep 10, 2024 | 2.240 | 2.480 | 2.130 | 2.400 | 1,209,925 | +0.19(+8.60%) |
Sep 09, 2024 | 2.090 | 2.340 | 1.850 | 2.210 | 2,045,911 | +0.05(+2.31%) |
Sep 06, 2024 | 2.490 | 2.750 | 2.070 | 2.160 | 4,961,526 | -0.40(-15.62%) |
Sep 05, 2024 | 2.710 | 2.820 | 2.380 | 2.560 | 11,622,772 | -0.50(-16.34%) |
Sep 04, 2024 | 2.380 | 3.250 | 1.950 | 3.060 | 195,339,744 | +1.70(+125.00%) |
Sep 03, 2024 | 1.270 | 1.380 | 1.150 | 1.360 | 277,296 | +0.10(+7.94%) |
Aug 30, 2024 | 1.350 | 1.350 | 1.236 | 1.260 | 109,716 | -0.06(-4.91%) |
Aug 29, 2024 | 1.490 | 1.490 | 1.310 | 1.325 | 164,829 | -0.14(-9.25%) |
Aug 28, 2024 | 1.640 | 1.640 | 1.441 | 1.460 | 169,971 | -0.11(-7.01%) |
Aug 27, 2024 | 1.670 | 1.710 | 1.550 | 1.570 | 142,958 | -0.10(-5.99%) |
Aug 26, 2024 | 1.720 | 1.740 | 1.670 | 1.670 | 67,757 | -0.04(-2.34%) |
Aug 23, 2024 | 1.730 | 1.790 | 1.700 | 1.710 | 54,826 | -0.04(-2.01%) |
Aug 22, 2024 | 1.860 | 1.860 | 1.735 | 1.745 | 43,142 | -0.05(-3.06%) |
Aug 21, 2024 | 1.700 | 1.800 | 1.700 | 1.800 | 91,187 | +0.10(+5.88%) |
Aug 20, 2024 | 1.700 | 1.736 | 1.690 | 1.700 | 50,708 | -0.02(-1.16%) |
Aug 19, 2024 | 1.700 | 1.850 | 1.690 | 1.720 | 154,281 | +0.03(+1.78%) |
Aug 16, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 72,722 | -0.01(-0.59%) |
Aug 15, 2024 | 1.710 | 1.750 | 1.670 | 1.700 | 57,326 | +0.01(+0.59%) |
Aug 14, 2024 | 1.760 | 1.770 | 1.660 | 1.690 | 117,223 | -0.02(-1.17%) |
Aug 13, 2024 | 1.710 | 1.730 | 1.635 | 1.710 | 95,012 | +0.01(+0.59%) |
Aug 12, 2024 | 1.790 | 1.791 | 1.670 | 1.700 | 189,423 | -0.09(-5.03%) |
Aug 09, 2024 | 1.820 | 1.860 | 1.750 | 1.790 | 82,309 | -0.05(-2.72%) |
Aug 08, 2024 | 1.850 | 1.850 | 1.754 | 1.840 | 112,152 | +0.02(+1.10%) |
Aug 07, 2024 | 1.890 | 1.939 | 1.810 | 1.820 | 85,846 | -0.08(-4.21%) |
Aug 06, 2024 | 1.910 | 1.960 | 1.860 | 1.900 | 117,118 | +0.06(+3.26%) |
Aug 05, 2024 | 1.880 | 1.957 | 1.810 | 1.840 | 147,546 | -0.17(-8.46%) |
Aug 02, 2024 | 2.090 | 2.090 | 1.970 | 2.010 | 111,667 | -0.05(-2.43%) |