Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 11.06 | 11.29 | 11.06 | 11.25 | 422,039 | +0.18(+1.63%) |
Oct 10, 2024 | 11.08 | 11.26 | 11.02 | 11.07 | 412,449 | +0.00(+0.00%) |
Oct 09, 2024 | 10.91 | 11.20 | 10.91 | 11.07 | 305,108 | +0.10(+0.91%) |
Oct 08, 2024 | 10.96 | 11.17 | 10.93 | 10.97 | 324,268 | -0.03(-0.27%) |
Oct 07, 2024 | 11.10 | 11.20 | 10.83 | 11.00 | 481,376 | -0.15(-1.35%) |
Oct 04, 2024 | 11.25 | 11.35 | 11.10 | 11.15 | 412,945 | +0.02(+0.18%) |
Oct 03, 2024 | 11.22 | 11.32 | 11.11 | 11.13 | 268,946 | -0.18(-1.59%) |
Oct 02, 2024 | 11.24 | 11.45 | 11.23 | 11.31 | 455,878 | +0.10(+0.89%) |
Oct 01, 2024 | 11.12 | 11.33 | 10.99 | 11.21 | 604,681 | +0.00(+0.00%) |
Sep 30, 2024 | 11.44 | 11.46 | 11.09 | 11.21 | 834,232 | -0.02(-0.18%) |
Sep 27, 2024 | 11.36 | 11.48 | 11.04 | 11.23 | 1,111,005 | +0.04(+0.36%) |
Sep 26, 2024 | 11.27 | 11.35 | 11.13 | 11.19 | 468,529 | +0.01(+0.09%) |
Sep 25, 2024 | 11.15 | 11.21 | 10.92 | 11.18 | 491,579 | -0.01(-0.09%) |
Sep 24, 2024 | 11.17 | 11.28 | 11.06 | 11.19 | 494,465 | +0.05(+0.45%) |
Sep 23, 2024 | 11.29 | 11.34 | 11.03 | 11.14 | 465,231 | -0.23(-2.02%) |
Sep 20, 2024 | 11.65 | 11.71 | 11.23 | 11.37 | 1,304,875 | -0.34(-2.90%) |
Sep 19, 2024 | 11.86 | 11.91 | 11.42 | 11.71 | 628,234 | +0.03(+0.26%) |
Sep 18, 2024 | 12.13 | 12.23 | 11.50 | 11.68 | 1,043,623 | +0.51(+4.57%) |
Sep 17, 2024 | 11.17 | 11.42 | 11.14 | 11.17 | 378,641 | +0.07(+0.63%) |
Sep 16, 2024 | 11.13 | 11.24 | 11.02 | 11.10 | 309,416 | +0.07(+0.63%) |
Sep 13, 2024 | 10.94 | 11.15 | 10.89 | 11.03 | 414,104 | +0.27(+2.51%) |
Sep 12, 2024 | 10.72 | 10.94 | 10.62 | 10.76 | 373,013 | +0.10(+0.94%) |
Sep 11, 2024 | 10.55 | 10.70 | 10.28 | 10.66 | 345,008 | +0.04(+0.38%) |
Sep 10, 2024 | 10.71 | 10.83 | 10.52 | 10.62 | 458,586 | -0.04(-0.38%) |
Sep 09, 2024 | 10.73 | 10.85 | 10.42 | 10.66 | 618,081 | -0.12(-1.11%) |
Sep 06, 2024 | 10.85 | 11.09 | 10.60 | 10.78 | 747,135 | -0.05(-0.46%) |
Sep 05, 2024 | 11.49 | 11.56 | 10.83 | 10.83 | 643,175 | -0.57(-5.00%) |
Sep 04, 2024 | 11.53 | 11.71 | 11.35 | 11.40 | 256,725 | -0.13(-1.13%) |
Sep 03, 2024 | 11.60 | 11.79 | 11.15 | 11.53 | 459,667 | -0.17(-1.45%) |
Aug 30, 2024 | 11.72 | 11.79 | 11.59 | 11.70 | 316,168 | +0.02(+0.17%) |
Aug 29, 2024 | 11.37 | 11.71 | 11.29 | 11.68 | 284,384 | +0.37(+3.27%) |
Aug 28, 2024 | 11.33 | 11.44 | 11.09 | 11.31 | 393,736 | -0.01(-0.09%) |
Aug 27, 2024 | 11.36 | 11.50 | 11.17 | 11.32 | 362,404 | -0.14(-1.22%) |
Aug 26, 2024 | 11.64 | 11.64 | 11.44 | 11.46 | 272,453 | -0.04(-0.35%) |
Aug 23, 2024 | 11.37 | 11.68 | 11.33 | 11.50 | 346,504 | +0.24(+2.13%) |
Aug 22, 2024 | 11.34 | 11.45 | 11.22 | 11.26 | 343,284 | -0.14(-1.23%) |
Aug 21, 2024 | 11.31 | 11.43 | 11.22 | 11.40 | 279,240 | +0.14(+1.24%) |
Aug 20, 2024 | 11.34 | 11.47 | 11.24 | 11.26 | 347,266 | -0.07(-0.62%) |
Aug 19, 2024 | 11.45 | 11.57 | 11.27 | 11.33 | 339,260 | +0.03(+0.27%) |
Aug 16, 2024 | 11.28 | 11.39 | 11.09 | 11.30 | 523,631 | -0.03(-0.26%) |
Aug 15, 2024 | 11.16 | 11.36 | 10.99 | 11.33 | 518,346 | +0.35(+3.19%) |
Aug 14, 2024 | 11.00 | 11.14 | 10.89 | 10.98 | 355,163 | -0.02(-0.18%) |
Aug 13, 2024 | 11.20 | 11.21 | 10.92 | 11.00 | 399,964 | -0.07(-0.63%) |
Aug 12, 2024 | 11.19 | 11.46 | 11.00 | 11.07 | 447,692 | -0.11(-0.98%) |
Aug 09, 2024 | 11.25 | 11.41 | 10.83 | 11.18 | 1,206,187 | +0.60(+5.67%) |
Aug 08, 2024 | 10.58 | 10.90 | 10.25 | 10.58 | 661,572 | +0.05(+0.47%) |
Aug 07, 2024 | 10.60 | 11.25 | 10.39 | 10.53 | 910,632 | +0.13(+1.25%) |
Aug 06, 2024 | 12.10 | 12.16 | 10.12 | 10.40 | 1,404,148 | -1.27(-10.88%) |
Aug 05, 2024 | 11.75 | 11.80 | 11.32 | 11.67 | 705,034 | -0.51(-4.19%) |
Aug 02, 2024 | 12.14 | 12.36 | 11.95 | 12.18 | 315,758 | -0.30(-2.40%) |