Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 121.06 | 121.61 | 120.87 | 121.11 | 1,795 | -0.16(-0.13%) |
Oct 09, 2024 | 120.51 | 121.27 | 120.41 | 121.27 | 1,873 | +0.72(+0.60%) |
Oct 08, 2024 | 119.78 | 120.55 | 119.78 | 120.55 | 3,991 | +0.87(+0.72%) |
Oct 07, 2024 | 120.46 | 120.46 | 119.68 | 119.68 | 1,614 | -1.08(-0.90%) |
Oct 04, 2024 | 119.81 | 120.76 | 119.75 | 120.76 | 1,394 | +1.82(+1.53%) |
Oct 03, 2024 | 119.21 | 119.21 | 118.89 | 118.95 | 7,367 | -0.42(-0.35%) |
Oct 02, 2024 | 118.99 | 119.77 | 118.99 | 119.37 | 2,267 | +0.28(+0.24%) |
Oct 01, 2024 | 119.75 | 119.75 | 118.78 | 119.08 | 1,419 | -0.53(-0.44%) |
Sep 30, 2024 | 119.32 | 119.61 | 118.78 | 119.61 | 3,557 | +0.40(+0.33%) |
Sep 27, 2024 | 119.55 | 119.71 | 119.21 | 119.21 | 39,121 | -0.43(-0.36%) |
Sep 26, 2024 | 120.29 | 120.29 | 119.20 | 119.64 | 6,418 | +0.23(+0.19%) |
Sep 25, 2024 | 119.50 | 119.60 | 119.17 | 119.41 | 7,352 | -0.07(-0.06%) |
Sep 24, 2024 | 119.44 | 119.48 | 119.32 | 119.48 | 1,515 | +0.92(+0.77%) |
Sep 23, 2024 | 118.26 | 118.65 | 118.26 | 118.56 | 12,458 | +0.19(+0.16%) |
Sep 20, 2024 | 118.11 | 118.37 | 118.11 | 118.37 | 532 | -0.01(-0.01%) |
Sep 19, 2024 | 117.90 | 118.38 | 117.90 | 118.38 | 1,228 | +2.34(+2.02%) |
Sep 18, 2024 | 115.87 | 116.56 | 115.87 | 116.04 | 1,063 | +0.13(+0.11%) |
Sep 17, 2024 | 116.38 | 116.38 | 115.48 | 115.91 | 3,956 | +0.03(+0.03%) |
Sep 16, 2024 | 115.64 | 116.04 | 115.37 | 115.88 | 2,663 | +0.16(+0.14%) |
Sep 13, 2024 | 115.49 | 115.72 | 115.40 | 115.72 | 3,925 | +1.26(+1.10%) |
Sep 12, 2024 | 113.22 | 114.60 | 113.22 | 114.46 | 4,853 | +1.28(+1.13%) |
Sep 11, 2024 | 110.16 | 113.19 | 110.16 | 113.19 | 1,802 | +1.72(+1.54%) |
Sep 10, 2024 | 111.06 | 111.54 | 110.90 | 111.47 | 2,169 | -0.03(-0.02%) |
Sep 09, 2024 | 111.36 | 112.14 | 111.36 | 111.49 | 6,535 | +1.18(+1.07%) |
Sep 06, 2024 | 112.80 | 112.80 | 110.08 | 110.31 | 11,612 | -2.25(-2.00%) |
Sep 05, 2024 | 113.17 | 113.17 | 112.28 | 112.56 | 1,473 | -0.56(-0.49%) |
Sep 04, 2024 | 114.28 | 114.28 | 113.12 | 113.12 | 11,935 | -0.08(-0.07%) |
Sep 03, 2024 | 115.64 | 115.64 | 113.16 | 113.20 | 2,491 | -2.83(-2.44%) |
Aug 30, 2024 | 115.47 | 116.03 | 115.05 | 116.03 | 1,751 | +1.15(+1.00%) |
Aug 29, 2024 | 114.90 | 115.46 | 114.78 | 114.88 | 7,693 | +0.69(+0.60%) |
Aug 28, 2024 | 115.00 | 115.00 | 113.40 | 114.19 | 2,117 | -0.99(-0.86%) |
Aug 27, 2024 | 114.48 | 115.38 | 114.48 | 115.18 | 12,316 | +0.59(+0.52%) |
Aug 26, 2024 | 115.60 | 115.60 | 114.58 | 114.58 | 2,084 | -0.82(-0.71%) |
Aug 23, 2024 | 115.02 | 115.41 | 114.63 | 115.41 | 7,028 | +1.50(+1.32%) |
Aug 22, 2024 | 115.11 | 115.18 | 113.91 | 113.91 | 4,703 | -0.73(-0.64%) |
Aug 21, 2024 | 114.43 | 114.64 | 114.43 | 114.64 | 2,222 | +0.59(+0.52%) |
Aug 20, 2024 | 114.10 | 114.23 | 113.76 | 114.05 | 8,066 | -0.61(-0.53%) |
Aug 19, 2024 | 113.58 | 114.66 | 113.58 | 114.66 | 11,578 | +1.00(+0.88%) |
Aug 16, 2024 | 113.20 | 113.75 | 113.15 | 113.65 | 2,673 | +0.34(+0.30%) |
Aug 15, 2024 | 112.03 | 113.33 | 112.03 | 113.31 | 11,983 | +2.35(+2.12%) |
Aug 14, 2024 | 110.26 | 110.96 | 109.94 | 110.96 | 8,112 | +1.02(+0.93%) |
Aug 13, 2024 | 108.76 | 110.10 | 108.76 | 109.94 | 5,434 | +2.07(+1.92%) |
Aug 12, 2024 | 107.74 | 107.87 | 107.69 | 107.87 | 1,996 | -0.03(-0.03%) |
Aug 09, 2024 | 107.89 | 108.08 | 107.24 | 107.90 | 8,749 | +0.71(+0.66%) |
Aug 08, 2024 | 106.06 | 107.33 | 106.06 | 107.19 | 1,872 | +3.53(+3.41%) |
Aug 07, 2024 | 106.03 | 106.08 | 103.66 | 103.66 | 2,705 | -0.77(-0.74%) |
Aug 06, 2024 | 103.34 | 105.62 | 103.34 | 104.42 | 3,553 | +1.92(+1.88%) |
Aug 05, 2024 | 99.74 | 104.11 | 98.77 | 102.50 | 9,269 | -2.73(-2.60%) |
Aug 02, 2024 | 105.24 | 105.62 | 104.56 | 105.24 | 4,199 | -3.11(-2.87%) |