Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0550 | 0.0616 | 0.0538 | 0.0595 | 212,205 | +0.00(+2.59%) |
Sep 16, 2024 | 0.0580 | 0.0600 | 0.0575 | 0.0580 | 95,140 | +0.00(+3.57%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0556 | 0.0560 | 291,868 | -0.00(-5.88%) |
Sep 12, 2024 | 0.0459 | 0.0600 | 0.0459 | 0.0595 | 209,320 | +0.01(+29.63%) |
Sep 11, 2024 | 0.0490 | 0.0570 | 0.0459 | 0.0459 | 218,070 | -0.01(-17.00%) |
Sep 10, 2024 | 0.0620 | 0.0620 | 0.0553 | 0.0553 | 41,189 | -0.00(-4.16%) |
Sep 09, 2024 | 0.0620 | 0.0620 | 0.0557 | 0.0577 | 118,850 | -0.00(-4.63%) |
Sep 06, 2024 | 0.0640 | 0.0660 | 0.0605 | 0.0605 | 95,588 | +0.00(+5.95%) |
Sep 05, 2024 | 0.0660 | 0.0660 | 0.0571 | 0.0571 | 48,506 | -0.01(-13.48%) |
Sep 04, 2024 | 0.0667 | 0.0670 | 0.0633 | 0.0660 | 39,900 | -0.00(-1.35%) |
Sep 03, 2024 | 0.0650 | 0.0680 | 0.0640 | 0.0669 | 96,300 | -0.00(-1.04%) |
Aug 30, 2024 | 0.0676 | 0.0676 | 0.0670 | 0.0676 | 37,546 | -0.00(-4.79%) |
Aug 29, 2024 | 0.0668 | 0.0710 | 0.0660 | 0.0710 | 75,700 | +0.00(+2.90%) |
Aug 28, 2024 | 0.0616 | 0.0690 | 0.0616 | 0.0690 | 18,000 | -0.00(-1.71%) |
Aug 27, 2024 | 0.0738 | 0.0738 | 0.0700 | 0.0702 | 6,400 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0688 | 0.0702 | 0.0688 | 0.0702 | 36,509 | +0.00(+7.18%) |
Aug 23, 2024 | 0.0687 | 0.0700 | 0.0654 | 0.0655 | 97,831 | -0.00(-2.96%) |
Aug 22, 2024 | 0.0650 | 0.0675 | 0.0648 | 0.0675 | 22,266 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | 51,184 | +0.01(+9.76%) |
Aug 20, 2024 | 0.0652 | 0.0660 | 0.0615 | 0.0615 | 20,550 | -0.00(-0.32%) |
Aug 19, 2024 | 0.0637 | 0.0650 | 0.0616 | 0.0617 | 68,975 | -0.01(-9.26%) |
Aug 16, 2024 | 0.0648 | 0.0680 | 0.0648 | 0.0680 | 5,125 | +0.00(+6.58%) |
Aug 15, 2024 | 0.0660 | 0.0660 | 0.0638 | 0.0638 | 8,060 | +0.00(+5.28%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0606 | 0.0606 | 550 | -0.00(-3.04%) |
Aug 13, 2024 | 0.0613 | 0.0706 | 0.0613 | 0.0625 | 22,851 | -0.00(-4.29%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0581 | 0.0653 | 218,930 | +0.00(+5.15%) |
Aug 09, 2024 | 0.0673 | 0.0673 | 0.0580 | 0.0621 | 46,760 | -0.00(-5.91%) |
Aug 08, 2024 | 0.0676 | 0.0720 | 0.0659 | 0.0660 | 66,002 | -0.00(-3.51%) |
Aug 07, 2024 | 0.0732 | 0.0732 | 0.0650 | 0.0684 | 86,982 | +0.00(+1.63%) |
Aug 06, 2024 | 0.0690 | 0.0725 | 0.0673 | 0.0673 | 11,203 | -0.00(-3.86%) |
Aug 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,200 | +0.00(+0.72%) |
Aug 02, 2024 | 0.0730 | 0.0735 | 0.0650 | 0.0695 | 54,756 | -0.00(-3.47%) |
Aug 01, 2024 | 0.0707 | 0.0740 | 0.0667 | 0.0720 | 127,100 | +0.00(+1.84%) |
Jul 31, 2024 | 0.0723 | 0.0750 | 0.0662 | 0.0707 | 45,500 | -0.00(-5.73%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,325 | -0.01(-9.64%) |
Jul 29, 2024 | 0.0737 | 0.0830 | 0.0714 | 0.0830 | 30,300 | +0.01(+13.70%) |
Jul 26, 2024 | 0.0730 | 0.0730 | 0.0662 | 0.0730 | 90,340 | +0.00(+3.40%) |
Jul 25, 2024 | 0.0711 | 0.0749 | 0.0700 | 0.0706 | 1,602 | -0.00(-3.02%) |
Jul 24, 2024 | 0.0630 | 0.0758 | 0.0630 | 0.0728 | 28,479 | -0.00(-5.45%) |
Jul 23, 2024 | 0.0767 | 0.0770 | 0.0750 | 0.0770 | 11,001 | +0.00(+5.05%) |
Jul 22, 2024 | 0.0751 | 0.0806 | 0.0683 | 0.0733 | 8,480 | +0.00(+1.24%) |
Jul 19, 2024 | 0.0677 | 0.0758 | 0.0630 | 0.0724 | 119,475 | -0.00(-1.63%) |
Jul 18, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0736 | 77,500 | +0.00(+6.67%) |
Jul 17, 2024 | 0.0771 | 0.0773 | 0.0630 | 0.0690 | 215,890 | -0.01(-10.97%) |
Jul 16, 2024 | 0.0753 | 0.0775 | 0.0753 | 0.0775 | 20,500 | -0.00(-0.26%) |
Jul 15, 2024 | 0.0780 | 0.0807 | 0.0739 | 0.0777 | 146,842 | -0.00(-0.38%) |
Jul 12, 2024 | 0.0840 | 0.0841 | 0.0750 | 0.0780 | 253,820 | -0.00(-4.88%) |
Jul 11, 2024 | 0.0820 | 0.0820 | 0.0774 | 0.0820 | 16,075 | -0.00(-0.61%) |
Jul 10, 2024 | 0.0820 | 0.0850 | 0.0790 | 0.0825 | 43,520 | -0.00(-2.94%) |
Jul 09, 2024 | 0.0839 | 0.0868 | 0.0832 | 0.0850 | 158,730 | +0.01(+6.25%) |
Jul 08, 2024 | 0.0780 | 0.0822 | 0.0780 | 0.0800 | 77,652 | -0.01(-8.68%) |
Jul 05, 2024 | 0.0870 | 0.0876 | 0.0828 | 0.0876 | 8,165 | +0.00(+1.15%) |
Jul 03, 2024 | 0.0844 | 0.0876 | 0.0844 | 0.0866 | 12,635 | +0.00(+5.61%) |
Jul 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,257 | -0.00(-3.64%) |