Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 4,750 | -0.03(-2.42%) |
Sep 05, 2024 | 1.120 | 1.130 | 1.113 | 1.117 | 18,513 | -0.00(-0.27%) |
Sep 04, 2024 | 1.150 | 1.170 | 1.120 | 1.120 | 56,472 | -0.02(-1.75%) |
Sep 03, 2024 | 1.143 | 1.200 | 1.140 | 1.140 | 12,025 | -0.06(-5.00%) |
Aug 30, 2024 | 1.165 | 1.210 | 1.165 | 1.200 | 3,232 | +0.11(+10.29%) |
Aug 29, 2024 | 1.040 | 1.088 | 1.040 | 1.088 | 900 | +0.04(+3.62%) |
Aug 28, 2024 | 1.065 | 1.065 | 1.050 | 1.050 | 3,650 | -0.01(-0.94%) |
Aug 27, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 10,200 | +0.00(+0.00%) |
Aug 26, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 15,218 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.059 | 1.060 | 20,900 | +0.05(+5.34%) |
Aug 22, 2024 | 1.006 | 1.050 | 1.006 | 1.006 | 240 | -0.01(-1.34%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.020 | 1.020 | 8,490 | -0.03(-2.67%) |
Aug 19, 2024 | 1.048 | 0 | -0.01(-0.85%) | |||
Aug 16, 2024 | 1.090 | 1.090 | 1.057 | 1.057 | 7,900 | -0.04(-3.38%) |
Aug 15, 2024 | 1.090 | 1.094 | 1.090 | 1.094 | 8,236 | +0.08(+8.32%) |
Aug 13, 2024 | 1.010 | 5 | +0.00(+0.00%) | |||
Aug 12, 2024 | 1.000 | 1.014 | 1.000 | 1.010 | 7,001 | -0.03(-2.88%) |
Aug 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9955 | 1.040 | 0.9955 | 1.040 | 1,300 | +0.06(+6.12%) |
Aug 07, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 701 | +0.01(+0.67%) |
Aug 06, 2024 | 0.9735 | 0.9735 | 0.9344 | 0.9735 | 7,906 | -0.13(-11.50%) |
Aug 05, 2024 | 1.100 | 1.100 | 1.000 | 1.100 | 4,923 | +0.11(+11.11%) |
Aug 02, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | -0.05(-4.81%) |
Aug 01, 2024 | 1.080 | 1.110 | 1.040 | 1.040 | 6,604 | -0.04(-3.70%) |
Jul 31, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 6,198 | +0.04(+3.43%) |
Jul 30, 2024 | 1.035 | 1.044 | 1.035 | 1.044 | 2,550 | +0.00(+0.40%) |
Jul 29, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 1,724 | +0.05(+5.37%) |
Jul 26, 2024 | 0.9400 | 0.9870 | 0.9390 | 0.9870 | 27,545 | +0.04(+3.89%) |
Jul 24, 2024 | 0.9500 | 0 | +0.07(+7.95%) | |||
Jul 22, 2024 | 0.8800 | 35 | +0.02(+1.73%) | |||
Jul 18, 2024 | 0.8650 | 0 | -0.01(-0.80%) | |||
Jul 16, 2024 | 0.8720 | 0 | +0.04(+5.17%) | |||
Jul 15, 2024 | 0.8500 | 0.8560 | 0.8200 | 0.8291 | 8,631 | -0.04(-4.32%) |
Jul 12, 2024 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | 1,100 | +0.02(+1.94%) |
Jul 11, 2024 | 0.8750 | 0.8801 | 0.8500 | 0.8500 | 15,400 | -0.03(-3.42%) |
Jul 10, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 115 | +0.02(+1.73%) |
Jul 09, 2024 | 0.8660 | 0.8660 | 0.8600 | 0.8651 | 21,100 | -0.01(-1.13%) |
Jul 08, 2024 | 0.8900 | 0.8900 | 0.8750 | 0.8750 | 4,200 | -0.03(-2.78%) |
Jul 03, 2024 | 0.9000 | 0 | -0.01(-0.76%) | |||
Jul 02, 2024 | 0.8925 | 0.9069 | 0.8700 | 0.9069 | 14,500 | -0.02(-1.96%) |