Parkervision Inc (OP: PRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.8504	0.9200	0.8502	0.8640	139,366	-0.06(-6.09%)
Nov 12, 2024	0.8200	0.9200	0.8150	0.9200	129,393	+0.09(+10.38%)
Nov 11, 2024	0.9000	0.9000	0.7852	0.8335	166,653	-0.06(-6.35%)
Nov 08, 2024	0.9550	0.9800	0.8100	0.8900	254,187	-0.09(-9.18%)
Nov 07, 2024	0.9700	1.000	0.9101	0.9800	259,970	+0.02(+2.08%)
Nov 06, 2024	0.9210	0.9800	0.9000	0.9600	378,311	+0.05(+5.38%)
Nov 05, 2024	0.8000	0.9400	0.8000	0.9110	526,711	+0.15(+19.85%)
Nov 04, 2024	0.7200	0.8600	0.7200	0.7601	424,843	+0.06(+7.82%)
Nov 01, 2024	0.8500	0.8800	0.6900	0.7050	1,076,432	-0.12(-15.06%)
Oct 31, 2024	0.9300	0.9300	0.8140	0.8300	345,021	-0.05(-5.57%)
Oct 30, 2024	1.060	1.060	0.8500	0.8790	865,827	-0.20(-18.61%)
Oct 29, 2024	1.070	1.090	0.8500	1.080	758,490	+0.05(+4.85%)
Oct 28, 2024	0.9189	1.180	0.8810	1.030	2,962,000	+0.13(+14.80%)
Oct 25, 2024	0.8100	0.9522	0.8100	0.8972	1,667,954	+0.10(+12.15%)
Oct 24, 2024	0.7402	0.8090	0.6850	0.8000	540,347	+0.05(+7.37%)
Oct 23, 2024	0.6990	0.8000	0.6905	0.7451	1,498,139	+0.06(+7.99%)
Oct 22, 2024	0.5800	0.7000	0.5600	0.6900	952,672	+0.14(+25.45%)
Oct 21, 2024	0.5200	0.5600	0.5100	0.5500	395,250	+0.05(+9.98%)
Oct 18, 2024	0.5000	0.5238	0.4700	0.5001	596,410	-0.01(-1.94%)
Oct 17, 2024	0.5000	0.5150	0.4800	0.5100	345,856	+0.03(+5.15%)
Oct 16, 2024	0.4150	0.5400	0.4150	0.4850	1,287,385	+0.07(+15.48%)
Oct 15, 2024	0.4050	0.4225	0.4000	0.4200	533,512	+0.00(+0.91%)
Oct 14, 2024	0.3854	0.4162	0.3854	0.4162	118,351	+0.01(+1.51%)
Oct 11, 2024	0.4025	0.4200	0.3950	0.4100	127,562	+0.00(+0.00%)
Oct 10, 2024	0.3868	0.4350	0.3600	0.4100	513,901	+0.01(+2.50%)
Oct 09, 2024	0.3925	0.4090	0.3614	0.4000	326,432	-0.02(-4.76%)
Oct 08, 2024	0.3842	0.4200	0.3600	0.4200	118,317	+0.03(+7.69%)
Oct 07, 2024	0.3600	0.3900	0.3584	0.3900	187,223	+0.03(+8.33%)
Oct 04, 2024	0.3853	0.3900	0.3501	0.3600	272,890	-0.03(-6.49%)
Oct 03, 2024	0.3906	0.4098	0.3806	0.3850	106,478	-0.01(-1.33%)
Oct 02, 2024	0.4050	0.4300	0.3902	0.3902	82,325	-0.04(-9.26%)
Oct 01, 2024	0.4273	0.4300	0.4145	0.4300	60,693	-0.02(-4.44%)
Sep 30, 2024	0.4440	0.4695	0.4106	0.4500	409,539	+0.01(+1.72%)
Sep 27, 2024	0.4500	0.4600	0.4400	0.4424	376,404	-0.01(-1.65%)
Sep 26, 2024	0.4351	0.4500	0.4351	0.4498	147,869	+0.01(+2.23%)
Sep 25, 2024	0.4590	0.4590	0.4200	0.4400	1,006,755	-0.00(-0.02%)
Sep 24, 2024	0.3900	0.4700	0.3809	0.4401	1,327,546	+0.04(+10.02%)
Sep 23, 2024	0.3857	0.4090	0.3700	0.4000	62,357	-0.00(-0.25%)
Sep 20, 2024	0.4050	0.4100	0.3512	0.4010	238,230	+0.01(+2.82%)
Sep 19, 2024	0.4140	0.4200	0.3900	0.3900	79,907	-0.02(-4.88%)
Sep 18, 2024	0.4010	0.4237	0.4000	0.4100	47,761	+0.01(+2.50%)
Sep 17, 2024	0.4500	0.4500	0.3631	0.4000	733,764	-0.04(-9.09%)
Sep 16, 2024	0.4000	0.4585	0.4000	0.4400	765,310	+0.04(+11.06%)
Sep 13, 2024	0.3303	0.4650	0.3303	0.3962	1,329,320	+0.06(+18.06%)
Sep 12, 2024	0.3331	0.3430	0.3303	0.3356	108,009	-0.00(-0.12%)
Sep 11, 2024	0.3459	0.3459	0.3300	0.3360	419,744	-0.01(-4.00%)
Sep 10, 2024	0.3200	0.3850	0.3155	0.3500	924,351	+0.03(+9.07%)
Sep 09, 2024	0.3400	0.3400	0.2850	0.3209	380,427	-0.02(-5.62%)
Sep 06, 2024	0.1532	0.4400	0.1532	0.3400	8,150,574	+0.18(+110.92%)
Sep 05, 2024	0.1600	0.1612	0.1500	0.1612	18,575	+0.01(+6.75%)
Sep 04, 2024	0.1500	0.1550	0.1500	0.1510	2,250	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.