Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0150 | 0 | -0.01(-50.00%) | |||
Sep 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,825 | -0.00(-4.15%) |
Sep 23, 2024 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 2,900 | +0.01(+25.20%) |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.01(+25.00%) |
Sep 19, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 25,200 | +0.01(+33.33%) |
Sep 18, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 1,100 | -0.01(-25.00%) |
Sep 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,105 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 10,775 | +0.01(+33.33%) |
Sep 11, 2024 | 0.0230 | 0.0350 | 0.0150 | 0.0150 | 338,773 | -0.01(-34.78%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 21,757 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0230 | 334,582 | +0.00(+4.55%) |
Sep 06, 2024 | 0.0245 | 0.0250 | 0.0220 | 0.0220 | 30,415 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0285 | 0.0200 | 0.0220 | 11,610 | +0.00(+10.00%) |
Sep 04, 2024 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 74,100 | -0.01(-20.00%) |
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,450 | -0.00(-3.85%) |
Aug 30, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0260 | 11,500 | -0.00(-13.33%) |
Aug 28, 2024 | 0.0300 | 2,500 | +0.00(+18.58%) | |||
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0253 | 0.0253 | 4,080 | -0.00(-15.67%) |
Aug 26, 2024 | 0.0318 | 0.0318 | 0.0236 | 0.0300 | 41,850 | +0.01(+29.31%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0225 | 0.0232 | 106,480 | +0.00(+10.48%) |
Aug 22, 2024 | 0.0254 | 0.0570 | 0.0190 | 0.0210 | 298,500 | -0.02(-47.50%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0400 | 121,625 | +0.02(+73.91%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0230 | 0.0230 | 35,452 | -0.01(-23.33%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,570 | -0.00(-1.96%) |
Aug 16, 2024 | 0.0300 | 0.0306 | 0.0300 | 0.0306 | 178,805 | +0.00(+5.52%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 26,400 | -0.00(-3.33%) |
Aug 14, 2024 | 0.0290 | 0.0350 | 0.0248 | 0.0300 | 338,158 | +0.01(+46.34%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0205 | 19,403 | -0.01(-25.45%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 98,225 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0320 | 0.0400 | 0.0275 | 0.0275 | 32,280 | -0.00(-14.06%) |
Aug 08, 2024 | 0.0263 | 0.0320 | 0.0263 | 0.0320 | 122,600 | -0.00(-3.03%) |
Aug 07, 2024 | 0.0330 | 0.0330 | 0.0307 | 0.0330 | 125,400 | +0.00(+10.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,545 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 67,085 | -0.01(-14.29%) |