Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 118,610 | -0.03(-2.50%) |
Oct 09, 2024 | 1.235 | 1.250 | 1.190 | 1.200 | 139,950 | -0.05(-4.00%) |
Oct 08, 2024 | 1.230 | 1.270 | 1.220 | 1.250 | 105,859 | +0.01(+0.81%) |
Oct 07, 2024 | 1.220 | 1.300 | 1.220 | 1.240 | 96,652 | -0.03(-2.36%) |
Oct 04, 2024 | 1.260 | 1.320 | 1.260 | 1.270 | 82,541 | +0.00(+0.00%) |
Oct 03, 2024 | 1.290 | 1.300 | 1.255 | 1.270 | 21,295 | +0.00(+0.00%) |
Oct 02, 2024 | 1.245 | 1.280 | 1.230 | 1.270 | 112,733 | +0.02(+1.60%) |
Oct 01, 2024 | 1.265 | 1.330 | 1.235 | 1.250 | 110,054 | -0.04(-3.10%) |
Sep 30, 2024 | 1.331 | 1.370 | 1.270 | 1.290 | 108,657 | -0.04(-3.01%) |
Sep 27, 2024 | 1.310 | 1.370 | 1.300 | 1.330 | 74,300 | +0.01(+0.76%) |
Sep 26, 2024 | 1.260 | 1.360 | 1.260 | 1.320 | 188,917 | +0.01(+0.43%) |
Sep 25, 2024 | 1.303 | 1.340 | 1.260 | 1.314 | 188,385 | +0.00(+0.33%) |
Sep 24, 2024 | 1.240 | 1.370 | 1.220 | 1.310 | 446,583 | +0.07(+5.65%) |
Sep 23, 2024 | 1.135 | 1.240 | 1.130 | 1.240 | 257,442 | +0.12(+10.71%) |
Sep 20, 2024 | 1.130 | 1.156 | 1.120 | 1.120 | 121,388 | -0.02(-2.18%) |
Sep 19, 2024 | 1.160 | 1.190 | 1.140 | 1.145 | 101,135 | +0.01(+0.44%) |
Sep 18, 2024 | 1.160 | 1.210 | 1.130 | 1.140 | 130,824 | -0.01(-0.87%) |
Sep 17, 2024 | 1.180 | 1.190 | 1.140 | 1.150 | 151,790 | -0.02(-1.71%) |
Sep 16, 2024 | 1.160 | 1.210 | 1.150 | 1.170 | 131,787 | +0.01(+1.30%) |
Sep 13, 2024 | 1.150 | 1.190 | 1.145 | 1.155 | 148,388 | -0.01(-1.28%) |
Sep 12, 2024 | 1.228 | 1.228 | 1.160 | 1.170 | 207,655 | -0.05(-4.22%) |
Sep 11, 2024 | 1.245 | 1.250 | 1.170 | 1.222 | 218,862 | -0.02(-1.49%) |
Sep 10, 2024 | 1.270 | 1.330 | 1.220 | 1.240 | 141,671 | -0.07(-5.34%) |
Sep 09, 2024 | 1.170 | 1.330 | 1.160 | 1.310 | 372,983 | +0.17(+14.91%) |
Sep 06, 2024 | 1.160 | 1.170 | 1.120 | 1.140 | 150,193 | -0.01(-0.87%) |
Sep 05, 2024 | 1.160 | 1.200 | 1.150 | 1.150 | 150,046 | -0.01(-0.86%) |
Sep 04, 2024 | 1.180 | 1.210 | 1.130 | 1.160 | 236,435 | -0.02(-1.69%) |
Sep 03, 2024 | 1.220 | 1.220 | 1.150 | 1.180 | 286,349 | -0.02(-1.67%) |
Aug 30, 2024 | 1.160 | 1.250 | 1.160 | 1.200 | 220,126 | +0.01(+0.84%) |
Aug 29, 2024 | 1.200 | 1.220 | 1.150 | 1.190 | 536,745 | -0.01(-0.83%) |
Aug 28, 2024 | 1.290 | 1.290 | 1.180 | 1.200 | 827,094 | -0.03(-2.44%) |
Aug 27, 2024 | 1.370 | 1.370 | 1.197 | 1.230 | 1,770,722 | -0.21(-14.58%) |
Aug 26, 2024 | 1.470 | 1.480 | 1.410 | 1.440 | 221,009 | -0.03(-2.28%) |
Aug 23, 2024 | 1.470 | 1.511 | 1.470 | 1.474 | 191,121 | +0.01(+0.93%) |
Aug 22, 2024 | 1.480 | 1.500 | 1.439 | 1.460 | 107,318 | -0.03(-2.01%) |
Aug 21, 2024 | 1.510 | 1.530 | 1.473 | 1.490 | 89,678 | +0.01(+0.68%) |
Aug 20, 2024 | 1.650 | 1.680 | 1.480 | 1.480 | 240,028 | -0.20(-11.68%) |
Aug 19, 2024 | 1.710 | 1.750 | 1.640 | 1.676 | 122,671 | -0.04(-2.58%) |
Aug 16, 2024 | 1.670 | 1.730 | 1.590 | 1.720 | 579,738 | +0.09(+5.52%) |
Aug 15, 2024 | 1.610 | 1.680 | 1.564 | 1.630 | 529,680 | +0.00(+0.00%) |
Aug 14, 2024 | 1.520 | 1.640 | 1.450 | 1.630 | 965,043 | +0.10(+6.54%) |
Aug 13, 2024 | 1.440 | 1.550 | 1.400 | 1.530 | 728,726 | +0.10(+6.99%) |
Aug 12, 2024 | 1.350 | 1.450 | 1.264 | 1.430 | 808,996 | +0.11(+8.33%) |
Aug 09, 2024 | 1.260 | 1.350 | 1.260 | 1.320 | 194,454 | -0.03(-2.22%) |
Aug 08, 2024 | 1.250 | 1.380 | 1.240 | 1.350 | 239,254 | +0.14(+11.57%) |
Aug 07, 2024 | 1.280 | 1.300 | 1.210 | 1.210 | 134,845 | -0.09(-6.92%) |
Aug 06, 2024 | 1.200 | 1.300 | 1.200 | 1.300 | 93,374 | +0.14(+12.07%) |
Aug 05, 2024 | 1.251 | 1.310 | 1.090 | 1.160 | 672,958 | -0.12(-9.38%) |
Aug 02, 2024 | 1.350 | 1.360 | 1.280 | 1.280 | 332,943 | -0.10(-7.25%) |