Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.160 -0.015 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.180 4.189 4.150 4.160 208,182 -0.01(-0.36%)
Aug 29, 2024 4.150 4.200 4.120 4.175 399,904 +0.02(+0.60%)
Aug 28, 2024 4.180 4.210 4.120 4.150 418,641 -0.06(-1.54%)
Aug 27, 2024 4.200 4.220 4.180 4.215 270,164 +0.00(+0.12%)
Aug 26, 2024 4.180 4.220 4.170 4.210 590,052 +0.04(+0.96%)
Aug 23, 2024 4.150 4.180 4.130 4.170 459,726 +0.02(+0.48%)
Aug 22, 2024 4.120 4.150 4.110 4.150 380,808 +0.01(+0.24%)
Aug 21, 2024 4.150 4.150 4.110 4.140 231,903 +0.01(+0.24%)
Aug 20, 2024 4.150 4.160 4.120 4.130 445,245 -0.01(-0.24%)
Aug 19, 2024 4.130 4.160 4.128 4.140 327,145 +0.00(+0.00%)
Aug 16, 2024 4.140 4.150 4.130 4.140 441,525 +0.03(+0.73%)
Aug 15, 2024 4.110 4.110 4.080 4.110 388,447 +0.13(+3.24%)
Aug 14, 2024 4.080 4.110 3.981 3.981 315,611 -0.11(-2.67%)
Aug 13, 2024 4.060 4.090 4.031 4.090 439,685 +0.04(+0.98%)
Aug 12, 2024 4.011 4.050 4.011 4.050 400,372 +0.04(+0.99%)
Aug 09, 2024 4.031 4.070 3.991 4.011 255,518 -0.01(-0.37%)
Aug 08, 2024 3.981 4.041 3.981 4.026 218,502 +0.04(+1.12%)
Aug 07, 2024 4.011 4.011 3.981 3.981 344,367 -0.03(-0.74%)
Aug 06, 2024 3.981 4.011 3.976 4.011 281,216 +0.05(+1.25%)
Aug 05, 2024 3.931 3.981 3.902 3.961 808,101 -0.09(-2.21%)
Aug 02, 2024 4.041 4.055 4.001 4.050 401,962 +0.00(+0.00%)
Aug 01, 2024 4.090 4.100 4.031 4.050 363,988 -0.04(-0.97%)
Jul 31, 2024 4.090 4.090 4.070 4.090 251,193 +0.03(+0.73%)
Jul 30, 2024 4.050 4.060 4.025 4.060 284,591 +0.02(+0.60%)
Jul 29, 2024 4.041 4.060 4.031 4.036 296,016 +0.01(+0.14%)
Jul 26, 2024 4.100 4.100 4.011 4.031 532,543 -0.05(-1.22%)
Jul 25, 2024 4.090 4.090 4.065 4.080 314,466 -0.03(-0.72%)
Jul 24, 2024 4.110 4.130 4.100 4.110 492,575 +0.02(+0.61%)
Jul 23, 2024 4.080 4.090 4.070 4.085 282,407 +0.01(+0.37%)
Jul 22, 2024 4.080 4.090 4.070 4.070 257,507 -0.01(-0.36%)
Jul 19, 2024 4.090 4.095 4.032 4.085 313,969 -0.02(-0.60%)
Jul 18, 2024 4.110 4.130 4.090 4.110 449,663 +0.02(+0.49%)
Jul 17, 2024 4.130 4.130 4.080 4.090 250,319 -0.03(-0.84%)
Jul 16, 2024 4.100 4.135 4.090 4.125 483,376 +0.03(+0.72%)
Jul 15, 2024 4.081 4.110 4.076 4.095 362,243 +0.01(+0.36%)
Jul 12, 2024 4.071 4.090 4.061 4.081 224,111 +0.00(+0.00%)
Jul 11, 2024 4.071 4.090 4.041 4.081 305,013 +0.02(+0.49%)
Jul 10, 2024 4.031 4.071 4.016 4.061 320,385 +0.02(+0.49%)
Jul 09, 2024 4.012 4.041 4.002 4.041 354,265 +0.04(+0.99%)
Jul 08, 2024 4.021 4.021 3.992 4.002 259,823 -0.01(-0.25%)
Jul 05, 2024 4.041 4.041 4.002 4.012 297,264 -0.02(-0.49%)
Jul 03, 2024 3.982 4.031 3.982 4.031 359,991 +0.05(+1.24%)
Jul 02, 2024 3.972 4.009 3.962 3.982 322,831 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.