Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.3343 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.3343 0 -0.01(-1.68%)
Aug 26, 2024 0.3400 0.3400 0.3400 0.3400 36,300 +0.02(+5.17%)
Aug 23, 2024 0.3233 0.3233 0.3233 0.3233 400 +0.04(+14.48%)
Aug 16, 2024 0.2824 0 -0.03(-9.23%)
Aug 15, 2024 0.3111 0.3111 0.3111 0.3111 600 -0.02(-5.73%)
Aug 09, 2024 0.3300 0 +0.02(+6.73%)
Aug 06, 2024 0.3092 0 -0.19(-38.30%)
Jul 22, 2024 0.5011 0 -0.08(-13.35%)
Jul 10, 2024 0.5783 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.