Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0100 UNCHANGED
Official Closing Price Updated: 12:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 603 -0.01(-50.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 67,583 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 306,432 -0.00(-33.33%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0150 375,396 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 23,594 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0200 20,450 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 17,566 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 155,399 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 60,566 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 1,949 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.