Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0400 0.0400 59,961 -0.01(-20.00%)
Aug 29, 2024 0.0500 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 5,590 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0600 0.0650 0.0600 0.0650 8,666 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 7,999 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2024 0.0650 0.0650 145 -0.01(-7.14%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Jul 23, 2024 0.0750 0.0750 0.0650 0.0650 30,100 -0.01(-13.33%)
Jul 22, 2024 0.0700 0.0750 0.0650 0.0750 39,954 +0.00(+7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 25,007 +0.01(+16.67%)
Jul 17, 2024 0.0600 0.0600 400 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 10,200 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+7.14%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 83,785 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 62,140 +0.01(+7.69%)
Jul 03, 2024 0.0850 0.0850 0.0650 0.0650 388,494 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.