Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0800 -0.0051 (-5.99%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0800 0.0800 0.0800 0.0800 10,060 -0.01(-5.99%)
Aug 29, 2024 0.0851 0.0851 0.0851 0.0851 199 +0.01(+10.09%)
Aug 26, 2024 0.0773 42,461 -0.01(-11.45%)
Aug 23, 2024 0.0762 0.0873 0.0762 0.0873 5,322 +0.01(+12.94%)
Aug 20, 2024 0.0773 0 +0.00(+0.26%)
Aug 15, 2024 0.0771 20 -0.01(-11.99%)
Aug 13, 2024 0.0876 81 -0.01(-5.50%)
Aug 12, 2024 0.0927 0.0927 0.0927 0.0927 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0927 170 +0.01(+9.32%)
Aug 07, 2024 0.0904 0.0904 0.0848 0.0848 4,168 -0.01(-5.88%)
Jul 31, 2024 0.0901 0 +0.01(+12.62%)
Jul 26, 2024 0.0800 28 -0.01(-12.09%)
Jul 24, 2024 0.0910 2,100 +0.00(+1.45%)
Jul 23, 2024 0.1000 0.1000 0.0897 0.0897 60,200 +0.02(+28.14%)
Jul 22, 2024 0.0810 0.0834 0.0700 0.0700 42,000 -0.03(-32.04%)
Jul 19, 2024 0.1030 0.1030 0.1030 0.1030 450 -0.00(-1.90%)
Jul 17, 2024 0.1050 115 +0.00(+2.14%)
Jul 16, 2024 0.1028 0.1028 0.1028 0.1028 1,000 +0.01(+11.74%)
Jul 15, 2024 0.0920 0.0920 0.0920 0.0920 2,596 +0.00(+2.22%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 1,008 +0.01(+10.57%)
Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%)
Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.