My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PACW PacWest Bancorp - Common Stock | - | - - | - | - | |
| METOF Meteoric Resources Ltd | $0.15 | $-0.01 -5.13% | +10.93% | +12.56% | |
| TCRR TCR2 Therapeutics Inc. - Common Stock | - | - - | - | - | |
| ADAP Adaptimmune Therapeutics plc - American Depositary Shares | $0.05 | $0.00 +0.00% | - | - | |
| BCOR Blucora, Inc. - Common Stock | $24.22 | $-1.48 -5.76% | -12.77% | -7.44% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +13.91% | +19.08% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $-0.01 -8.19% | -19.67% | -94.82% | |
| VREOF Vireo Growth Inc | $9.00 | $-0.16 -1.75% | -21.74% | +1393.78% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| EPF | $0.36 | $0.00 +0.00% | -5.26% | -40.00% | |
| PVL Permianville Royalty Trust Units of Beneficial Interest | $1.79 | $0.01 +0.56% | -3.76% | -2.19% | |
| SNES SenesTech, Inc. - Common Stock | $0.65 | $-0.05 -7.48% | -20.67% | -70.73% | |
| SPYD State Street SPDR Portfolio S&P 500 High Dividend ETF | $47.20 | $0.33 +0.70% | -0.82% | +8.23% | |
| VISL Vislink Technologies, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| MLAB Mesa Laboratories, Inc. - Common Stock | $122.48 | $-5.26 -4.12% | -3.21% | +54.20% | |
| CTPCF Citic Ltd Ord | $1.65 | $0.00 +0.00% | +13.79% | -5.17% | |
| SRGXF Surge Copper Corp | $0.33 | $0.00 +0.18% | -20.39% | -4.62% | |
| VXF Vanguard Extended Market ETF | $226.57 | $-4.15 -1.80% | -3.63% | +7.06% | |
| TRRFF Trifecta Gold Ltd | $0.11 | $0.00 +0.00% | -20.41% | -29.41% | |
| BLSM BlossomHill Therapeutics, Inc. - Common Stock | $13.94 | $-1.04 -6.94% | -45.84% | -12.88% | |
| MGC Vanguard Morningstar Mega Cap ETF | $281.08 | $-3.64 -1.28% | -0.23% | +11.91% | |
| FDHT Fidelity Digital Health ETF | $19.99 | $0.00 +0.00% | - | - | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| VLVOF | $1.42 | $0.00 +0.00% | -18.16% | -57.55% | |
| VNET VNET Group, Inc. - American Depositary Shares | $3.92 | $-0.48 -10.91% | -39.88% | -56.97% | |
| DENN Denny's Corporation - Common Stock | $6.25 | $0.00 +0.00% | - | +0.64% | |
| INOTF Predictiv Ai Inc | $0.01 | $0.00 +0.00% | - | - | |
| GIIXW Gores Holdings VIII, Inc. - Warrant | - | - - | - | - | |
| HRUFF H&R Real Estate Investment Trust | $6.95 | $0.00 +0.00% | +4.28% | -7.33% | |
| ECM Ecolomondo Corp | $0.12 | $0.00 +0.00% | - | -34.29% | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| FE Fe Battery Metals Corp | $0.05 | $0.00 +0.00% | - | - | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| VLDR Velodyne Lidar, Inc. - Common Stock | - | - - | - | - | |
| RKCLF Rockcliff Metals Corp | - | - - | - | - | |
| MSET Mindset Pharma Inc | - | - - | - | - | |
| DMGI Dmg Blockchain | $0.41 | $-0.03 -7.95% | -28.95% | +68.75% | |
| TRVN Trevena, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| LRE Lead Real Estate Co., Ltd - American Depositary Shares | $1.08 | $-0.04 -3.39% | +0.10% | -38.17% | |
| REAX Real REMAX Group Inc. - Common Stock | $15.92 | $-0.07 -0.44% | -3.69% | -56.86% | |
| ECLMF Ecolomondo Corp | $0.08 | $0.00 +0.00% | - | -40.46% | |
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $23.19 | $0.01 +0.04% | +1.84% | -49.07% | |
| FUNFF Fansunite Entertainment Inc | $0.00 | $0.00 +0.00% | -60.00% | -60.00% | |
| PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | $10.30 | $-0.02 -0.19% | +0.10% | +2.39% | |
| CWBHF Charlottes Web Hldgs Inc | $0.25 | $0.00 +0.41% | -24.12% | -39.85% | |
| SWAV Shockwave Medical, Inc. - Common Stock | - | - - | - | - | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.68 | $0.28 +1.31% | -1.19% | +5.14% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -11.09% | +3.26% | |
| VTIX Virtuix Holdings Inc. - Class A Common Stock | $0.77 | $-0.03 -3.45% | -32.24% | -96.83% | |
| JPSTF Japan Post Bk CO Ltd Ord | $20.57 | $0.00 +0.00% | +0.00% | +42.81% | |
| POAS Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | $2.65 | $0.49 +22.69% | +7.72% | -94.41% | |
| NCSM NCS Multistage Holdings, Inc. - Common Stock | $53.35 | $0.00 +0.00% | - | +34.55% | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $6.15 | $-0.04 -0.65% | -5.09% | -35.26% | |
| MURF Murphy Canyon Acquisition Corp. - Class A Common Stock | - | - - | - | - | |
| CJ Cardinal Energy Ltd Ord | $13.45 | $0.08 +0.60% | +6.58% | +52.84% | |
| THC Tenet Healthcare | $267.25 | $-7.88 -2.86% | +2.01% | +33.99% | |
| EWISF | $0.02 | $0.00 +0.00% | -4.47% | -53.28% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.85 | $0.00 +0.00% | -1.08% | +49.85% | |
| BLCO Bausch + Lomb Corporation Common Shares | $16.49 | $-0.17 -1.02% | -2.14% | -0.54% | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| BFRIW Biofrontera Inc. - Warrants | $0.01 | $0.00 +0.00% | -74.00% | -91.33% | |
| BURL Burlington Stores, Inc. Common Stock | $262.66 | $-5.13 -1.92% | +10.77% | -11.97% | |
| KPCPY Kasikornbank Pcl ADR | $28.06 | $-0.01 -0.04% | -8.93% | +14.11% | |
| WRTBF Wartsila Corp | $33.00 | $0.00 +0.00% | -2.08% | -11.43% | |
| TLPH Talphera, Inc. - Common Stock | $1.08 | $0.01 +0.93% | -6.90% | -6.90% | |
| MBIO | $0.12 | $0.00 +0.00% | -34.21% | -90.00% | |
| AIMDW Ainos, Inc. - warrants | $0.04 | $0.00 +0.00% | -46.44% | -67.56% | |
| LMSQF Latin Metals Inc | $0.16 | $0.00 +1.12% | +3.42% | +10.13% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -27.52% | -67.36% | |
| CLOD Themes Cloud Computing ETF | $34.35 | $-1.53 -4.27% | -0.84% | +7.95% | |
| SPAM Themes Cybersecurity ETF | $44.22 | $-2.31 -4.95% | -2.76% | +45.76% | |
| ITG ITG, Inc. - Class A Common Stock | $5.79 | $-0.15 -2.53% | -54.23% | -67.31% | |
| MRDB | $0.55 | $0.00 +0.00% | - | - | |
| SAP SAP SE ADS | $224.29 | $-0.71 -0.32% | +7.09% | -5.33% | |
| BLFE Biolife Sciences Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| VAUCF Viva Gold Corp | $0.13 | $-0.01 -3.69% | -12.50% | -2.92% | |
| XSPC | $53.02 | $-0.60 -1.12% | +0.34% | +9.64% | |
| CSII Cardiovascular Systems, Inc. - Common Stock | - | - - | - | - | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -18.12% | +34.90% | |
| SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $40.06 | $-0.44 -1.08% | -1.84% | -9.83% | |
| PB Prosperity Bancshares, Inc. Common Stock | $67.79 | $0.33 +0.49% | -3.18% | -2.64% | |
| IREG Leverage Shares 2X Long IREN Daily ETF | $3.11 | $-0.92 -22.83% | -68.83% | -84.92% | |
| PTF Invesco Dorsey Wright Technology Momentum ETF | $100.03 | $-6.34 -5.96% | -3.11% | +26.60% | |
| MFP Midera Food Processing, Inc. - Common Stock | $39.57 | $-1.02 -2.51% | -6.54% | +8.11% | |
| SWIM Latham Group, Inc. - Common Stock | $6.12 | $-0.13 -2.08% | -1.29% | -3.32% | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| SDGR Schrodinger, Inc. - Common Stock | $22.60 | $-2.88 -11.30% | -22.12% | +25.70% | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -10.00% | +5.88% | -91.82% | |
| MKTSF | $0.22 | $0.00 +0.00% | +1.16% | -54.69% | |
| DFSV US Small Cap Value Portfolio ETF Class Shares | $38.21 | $-0.06 -0.16% | -1.82% | +15.02% | |
| EMOR Healixa Inc | $0.04 | $0.00 +10.00% | +10.00% | +285.00% | |
| TRCTF | $0.62 | $0.00 +0.00% | -7.35% | +218.53% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| SITE SiteOne Landscape Supply, Inc. Common Stock | $94.84 | $0.57 +0.60% | +4.83% | -24.16% | |
| IBO Impact BioMedical, Inc. Common Stock | $2.68 | $-0.48 -15.19% | -64.12% | -59.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.