Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 30.64 | 30.82 | 30.64 | 30.82 | 403 | +0.23(+0.77%) |
Oct 03, 2024 | 30.50 | 30.58 | 30.50 | 30.58 | 584 | -0.08(-0.25%) |
Oct 02, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 93 | -0.05(-0.16%) |
Oct 01, 2024 | 30.69 | 30.71 | 30.69 | 30.71 | 181 | -0.10(-0.34%) |
Sep 30, 2024 | 30.67 | 30.81 | 30.67 | 30.81 | 218 | +0.03(+0.11%) |
Sep 27, 2024 | 30.79 | 30.79 | 30.78 | 30.78 | 254 | -0.00(-0.00%) |
Sep 26, 2024 | 30.98 | 30.98 | 30.78 | 30.78 | 972 | +0.14(+0.46%) |
Sep 25, 2024 | 30.70 | 30.70 | 30.64 | 30.64 | 269 | -0.02(-0.08%) |
Sep 24, 2024 | 30.78 | 30.78 | 30.66 | 30.66 | 611 | -0.10(-0.32%) |
Sep 23, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 63 | +0.32(+1.05%) |
Sep 20, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 100 | +0.32(+1.06%) |
Sep 19, 2024 | 29.87 | 30.14 | 29.87 | 30.12 | 641 | +0.43(+1.43%) |
Sep 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 27 | -0.12(-0.42%) |
Sep 17, 2024 | 29.86 | 29.86 | 29.79 | 29.82 | 452 | +0.09(+0.31%) |
Sep 16, 2024 | 29.62 | 29.73 | 29.62 | 29.73 | 2,652 | +0.25(+0.84%) |
Sep 13, 2024 | 29.44 | 29.49 | 29.44 | 29.48 | 858 | +0.33(+1.12%) |
Sep 12, 2024 | 29.05 | 29.15 | 29.05 | 29.15 | 345 | +0.19(+0.65%) |
Sep 11, 2024 | 28.33 | 28.96 | 28.33 | 28.96 | 420 | +0.47(+1.65%) |
Sep 10, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 8 | +0.12(+0.42%) |
Sep 09, 2024 | 28.31 | 28.37 | 28.31 | 28.37 | 840 | +0.21(+0.76%) |
Sep 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.37(-1.29%) |
Sep 05, 2024 | 28.50 | 28.53 | 28.50 | 28.53 | 223 | -0.13(-0.45%) |
Sep 04, 2024 | 28.66 | 28.66 | 28.65 | 28.66 | 419 | +0.02(+0.08%) |
Sep 03, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 36 | -0.78(-2.65%) |
Aug 30, 2024 | 29.32 | 29.41 | 29.32 | 29.41 | 169 | +0.36(+1.24%) |
Aug 29, 2024 | 29.24 | 29.24 | 29.05 | 29.05 | 27,966 | +0.06(+0.21%) |
Aug 28, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28 | -0.15(-0.51%) |
Aug 27, 2024 | 29.10 | 29.14 | 29.10 | 29.14 | 325 | +0.00(+0.02%) |
Aug 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 8 | -0.01(-0.05%) |
Aug 23, 2024 | 28.98 | 29.15 | 28.98 | 29.15 | 2,123 | +0.42(+1.46%) |
Aug 22, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 1,078 | -0.07(-0.25%) |
Aug 21, 2024 | 28.70 | 28.80 | 28.70 | 28.80 | 291 | +0.24(+0.85%) |
Aug 20, 2024 | 28.76 | 28.76 | 28.50 | 28.56 | 1,732 | -0.17(-0.58%) |
Aug 19, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 7 | +0.28(+0.99%) |
Aug 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 28.26 | 28.43 | 28.26 | 28.43 | 1,393 | +0.24(+0.86%) |
Aug 14, 2024 | 28.07 | 28.19 | 28.03 | 28.19 | 11,100 | +0.08(+0.27%) |
Aug 13, 2024 | 27.86 | 28.12 | 27.86 | 28.12 | 2,021 | +0.41(+1.50%) |
Aug 12, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 241 | -0.20(-0.72%) |
Aug 09, 2024 | 27.83 | 27.90 | 27.83 | 27.90 | 319 | +0.08(+0.30%) |
Aug 08, 2024 | 27.79 | 27.82 | 27.79 | 27.82 | 2,372 | +0.54(+1.99%) |
Aug 07, 2024 | 27.39 | 27.40 | 27.28 | 27.28 | 790 | +0.00(+0.00%) |
Aug 06, 2024 | 26.98 | 27.32 | 26.98 | 27.28 | 578 | +0.36(+1.33%) |
Aug 05, 2024 | 27.03 | 27.03 | 26.92 | 26.92 | 1,531 | -0.62(-2.25%) |
Aug 02, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 228 | -0.60(-2.15%) |