Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	44.36	44.38	44.22	44.32	172,184	-0.46(-1.03%)
Nov 07, 2024	44.62	44.82	44.55	44.78	252,292	+0.47(+1.06%)
Nov 06, 2024	44.38	44.38	44.09	44.31	219,877	+0.05(+0.11%)
Nov 05, 2024	43.95	44.29	43.90	44.26	151,391	+0.19(+0.43%)
Nov 04, 2024	44.11	44.24	43.99	44.07	148,002	-0.14(-0.32%)
Nov 01, 2024	44.26	44.40	44.16	44.21	345,055	+0.14(+0.32%)
Oct 31, 2024	44.19	44.19	43.82	44.07	218,762	-0.35(-0.79%)
Oct 30, 2024	44.38	44.58	44.31	44.42	266,171	-0.51(-1.14%)
Oct 29, 2024	45.11	45.13	44.93	44.93	168,962	-0.30(-0.66%)
Oct 28, 2024	45.08	45.29	45.03	45.23	495,274	+0.36(+0.80%)
Oct 25, 2024	45.03	45.05	44.80	44.87	117,247	-0.08(-0.18%)
Oct 24, 2024	45.13	45.17	44.84	44.95	1,592,426	+0.17(+0.38%)
Oct 23, 2024	44.92	45.00	44.68	44.78	168,780	-0.33(-0.73%)
Oct 22, 2024	44.91	45.12	44.89	45.11	167,502	-0.16(-0.35%)
Oct 21, 2024	45.40	45.41	45.14	45.27	157,970	-0.27(-0.59%)
Oct 18, 2024	45.48	45.56	45.44	45.54	119,687	+0.11(+0.24%)
Oct 17, 2024	45.62	45.62	45.41	45.43	150,871	+0.03(+0.07%)
Oct 16, 2024	45.25	45.42	45.20	45.40	221,670	+0.24(+0.53%)
Oct 15, 2024	45.87	45.87	45.12	45.16	165,335	-0.84(-1.83%)
Oct 14, 2024	45.75	46.02	45.73	46.00	227,884	+0.32(+0.70%)
Oct 11, 2024	45.50	45.70	45.50	45.68	175,128	+0.29(+0.64%)
Oct 10, 2024	45.36	45.39	45.18	45.39	191,470	-0.26(-0.57%)
Oct 09, 2024	45.35	45.70	45.31	45.65	167,717	+0.34(+0.75%)
Oct 08, 2024	45.27	45.38	45.23	45.31	184,561	+0.11(+0.24%)
Oct 07, 2024	45.31	45.38	45.09	45.20	242,574	-0.33(-0.72%)
Oct 04, 2024	45.33	45.53	45.27	45.53	107,316	+0.34(+0.75%)
Oct 03, 2024	45.20	45.33	45.12	45.19	188,222	-0.22(-0.48%)
Oct 02, 2024	45.28	45.47	45.17	45.41	196,079	-0.01(-0.02%)
Oct 01, 2024	45.68	45.87	45.18	45.42	254,912	-0.28(-0.61%)
Sep 30, 2024	45.72	45.73	45.48	45.70	198,297	+0.01(+0.02%)
Sep 27, 2024	45.88	46.02	45.68	45.69	248,471	-0.34(-0.74%)
Sep 26, 2024	45.96	46.05	45.73	46.03	298,229	+0.96(+2.13%)
Sep 25, 2024	45.06	45.11	45.00	45.07	207,831	+0.17(+0.39%)
Sep 24, 2024	44.88	44.97	44.74	44.90	174,889	+0.10(+0.22%)
Sep 23, 2024	44.74	44.80	44.66	44.80	286,339	+0.13(+0.29%)
Sep 20, 2024	44.88	44.88	44.61	44.67	166,998	-0.53(-1.17%)
Sep 19, 2024	45.24	45.30	45.04	45.19	194,916	+0.66(+1.48%)
Sep 18, 2024	44.56	44.76	44.35	44.54	136,768	-0.14(-0.31%)
Sep 17, 2024	44.86	44.86	44.52	44.68	174,248	-0.13(-0.29%)
Sep 16, 2024	44.64	44.84	44.57	44.81	173,920	+0.05(+0.11%)
Sep 13, 2024	44.62	44.80	44.62	44.76	192,567	+0.00(+0.00%)
Sep 12, 2024	44.53	44.83	44.40	44.76	340,650	+0.26(+0.58%)
Sep 11, 2024	44.28	44.57	43.84	44.50	342,533	+0.40(+0.90%)
Sep 10, 2024	44.10	44.13	43.78	44.10	323,248	-0.11(-0.25%)
Sep 09, 2024	44.07	44.33	44.07	44.21	166,016	+0.55(+1.26%)
Sep 06, 2024	44.43	44.48	43.65	43.66	265,741	-0.74(-1.66%)
Sep 05, 2024	44.41	44.61	44.25	44.40	263,977	-0.47(-1.05%)
Sep 04, 2024	44.85	45.34	44.77	44.87	237,364	-0.46(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.