Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.37	27.41	27.34	27.34	6,168	+0.06(+0.22%)
Nov 08, 2024	27.28	27.29	27.21	27.29	1,806	-0.23(-0.84%)
Nov 07, 2024	27.45	27.52	27.45	27.52	614	+0.28(+1.02%)
Nov 06, 2024	27.32	27.32	27.24	27.24	1,077	-0.25(-0.91%)
Nov 05, 2024	27.34	27.49	27.34	27.49	1,603	+0.21(+0.77%)
Nov 04, 2024	27.37	27.39	27.28	27.28	6,027	+0.03(+0.11%)
Nov 01, 2024	27.25	27.25	27.24	27.25	731	+0.15(+0.54%)
Oct 31, 2024	27.16	27.16	26.98	27.11	1,896	-0.17(-0.62%)
Oct 30, 2024	27.26	27.39	27.26	27.28	2,815	-0.11(-0.41%)
Oct 29, 2024	27.40	27.41	27.38	27.39	2,613	-0.26(-0.94%)
Oct 28, 2024	27.66	27.68	27.65	27.65	2,864	+0.23(+0.86%)
Oct 25, 2024	27.48	27.48	27.39	27.41	3,123	-0.12(-0.44%)
Oct 24, 2024	27.49	27.54	27.49	27.53	1,171	+0.09(+0.33%)
Oct 23, 2024	27.42	27.44	27.42	27.44	750	-0.17(-0.62%)
Oct 22, 2024	27.64	27.64	27.59	27.61	574	-0.12(-0.43%)
Oct 21, 2024	27.86	27.88	27.73	27.73	2,411	-0.30(-1.06%)
Oct 18, 2024	27.95	28.03	27.95	28.03	1,453	+0.11(+0.41%)
Oct 17, 2024	27.96	27.96	27.92	27.92	278	-0.00(-0.00%)
Oct 16, 2024	27.91	27.92	27.85	27.92	10,262	+0.09(+0.31%)
Oct 15, 2024	27.92	27.96	27.83	27.83	1,752	-0.17(-0.60%)
Oct 14, 2024	27.94	28.00	27.94	28.00	3,071	+0.09(+0.32%)
Oct 11, 2024	27.89	27.91	27.89	27.91	2,458	+0.06(+0.23%)
Oct 10, 2024	27.85	27.85	27.85	27.85	26	-0.01(-0.04%)
Oct 09, 2024	27.87	27.87	27.83	27.86	2,665	+0.10(+0.37%)
Oct 08, 2024	27.76	27.76	27.71	27.75	374	+0.09(+0.34%)
Oct 07, 2024	27.77	27.77	27.60	27.66	6,726	-0.20(-0.73%)
Oct 04, 2024	27.78	27.86	27.78	27.86	1,570	+0.20(+0.70%)
Oct 03, 2024	27.67	27.68	27.64	27.67	2,578	-0.23(-0.81%)
Oct 02, 2024	27.95	27.95	27.88	27.89	2,586	-0.14(-0.51%)
Oct 01, 2024	27.98	28.09	27.91	28.04	4,077	-0.18(-0.62%)
Sep 30, 2024	28.24	28.24	28.18	28.21	2,097	-0.05(-0.16%)
Sep 27, 2024	28.29	28.41	28.26	28.26	7,496	-0.11(-0.37%)
Sep 26, 2024	28.27	28.39	28.27	28.36	9,474	+0.33(+1.18%)
Sep 25, 2024	28.17	28.17	28.03	28.03	3,782	-0.21(-0.73%)
Sep 24, 2024	28.17	28.24	28.16	28.24	3,563	+0.05(+0.17%)
Sep 23, 2024	28.17	28.19	28.17	28.19	1,744	+0.14(+0.50%)
Sep 20, 2024	28.09	28.09	28.04	28.05	1,313	-0.22(-0.76%)
Sep 19, 2024	28.19	28.28	28.17	28.27	8,077	+0.26(+0.92%)
Sep 18, 2024	27.94	28.25	27.94	28.01	4,591	-0.09(-0.31%)
Sep 17, 2024	28.16	28.16	28.10	28.10	390	-0.13(-0.47%)
Sep 16, 2024	28.13	28.23	28.13	28.23	1,029	+0.25(+0.88%)
Sep 13, 2024	27.93	27.99	27.93	27.98	2,174	+0.07(+0.24%)
Sep 12, 2024	27.74	27.92	27.74	27.92	469	+0.17(+0.62%)
Sep 11, 2024	27.64	27.83	27.64	27.74	5,971	+0.01(+0.02%)
Sep 10, 2024	27.69	27.74	27.63	27.74	1,559	-0.13(-0.45%)
Sep 09, 2024	27.92	27.93	27.87	27.87	915	+0.33(+1.19%)
Sep 06, 2024	27.91	27.93	27.53	27.54	3,538	-0.38(-1.38%)
Sep 05, 2024	28.00	28.00	27.88	27.92	2,233	+0.08(+0.29%)
Sep 04, 2024	27.84	27.84	27.84	27.84	149	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.