Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	99.95	100.43	99.95	100.43	62,136	+0.82(+0.82%)
Nov 07, 2024	99.45	99.61	99.09	99.61	48,306	+0.56(+0.57%)
Nov 06, 2024	99.67	99.67	98.86	99.05	328,616	-1.21(-1.21%)
Nov 05, 2024	100.17	100.31	100.14	100.26	29,777	+0.07(+0.07%)
Nov 04, 2024	100.20	100.27	100.14	100.19	23,858	+0.28(+0.28%)
Nov 01, 2024	100.09	100.14	99.82	99.91	67,446	-0.18(-0.18%)
Oct 31, 2024	100.05	100.10	99.91	100.09	80,859	+0.04(+0.04%)
Oct 30, 2024	100.05	100.15	99.95	100.05	48,337	+0.00(+0.00%)
Oct 29, 2024	100.21	100.21	99.86	100.05	142,425	-0.28(-0.28%)
Oct 28, 2024	100.59	100.59	100.23	100.33	62,567	-0.18(-0.18%)
Oct 25, 2024	100.68	100.68	100.05	100.51	17,769	+0.50(+0.50%)
Oct 24, 2024	99.52	100.06	99.52	100.01	657,718	+0.36(+0.36%)
Oct 23, 2024	99.88	99.88	99.49	99.65	715,532	-0.53(-0.53%)
Oct 22, 2024	100.43	100.43	100.12	100.18	362,658	-0.17(-0.17%)
Oct 21, 2024	100.63	100.63	100.35	100.35	48,001	-0.45(-0.45%)
Oct 18, 2024	100.79	100.80	100.70	100.80	30,493	+0.14(+0.14%)
Oct 17, 2024	100.57	100.70	100.57	100.66	24,545	-0.08(-0.08%)
Oct 16, 2024	100.75	100.88	100.74	100.74	38,955	+0.02(+0.02%)
Oct 15, 2024	100.55	100.77	100.55	100.72	18,911	+0.26(+0.26%)
Oct 14, 2024	100.49	100.50	100.27	100.46	24,087	-0.13(-0.13%)
Oct 11, 2024	100.49	100.60	100.48	100.59	29,218	+0.05(+0.05%)
Oct 10, 2024	100.50	100.60	100.50	100.54	18,982	-0.06(-0.06%)
Oct 09, 2024	100.54	100.66	100.54	100.60	39,191	-0.11(-0.11%)
Oct 08, 2024	100.62	100.78	100.60	100.71	69,396	+0.01(+0.01%)
Oct 07, 2024	100.74	100.85	100.67	100.70	60,650	-0.17(-0.17%)
Oct 04, 2024	101.03	101.05	100.77	100.87	88,267	-0.46(-0.45%)
Oct 03, 2024	101.32	101.44	101.25	101.33	33,650	-0.02(-0.02%)
Oct 02, 2024	101.26	101.38	101.17	101.35	21,847	-0.01(-0.00%)
Oct 01, 2024	101.35	101.39	101.24	101.36	12,327	+0.23(+0.22%)
Sep 30, 2024	101.25	101.25	101.10	101.13	17,410	-0.16(-0.16%)
Sep 27, 2024	101.10	101.29	101.09	101.29	28,271	+0.19(+0.19%)
Sep 26, 2024	101.01	101.10	100.93	101.10	13,685	+0.14(+0.14%)
Sep 25, 2024	100.98	101.02	100.91	100.96	17,479	-0.02(-0.02%)
Sep 24, 2024	100.80	101.05	100.78	100.98	10,662	-0.06(-0.06%)
Sep 23, 2024	101.02	101.05	100.84	101.04	22,282	+0.01(+0.01%)
Sep 20, 2024	100.95	101.16	100.89	101.03	19,119	+0.08(+0.08%)
Sep 19, 2024	101.04	101.17	100.85	100.95	31,556	-0.09(-0.09%)
Sep 18, 2024	101.04	101.22	100.96	101.04	21,658	-0.02(-0.02%)
Sep 17, 2024	101.08	101.12	101.01	101.06	33,105	+0.05(+0.05%)
Sep 16, 2024	101.15	101.15	101.00	101.01	61,109	-0.03(-0.03%)
Sep 13, 2024	100.95	101.10	100.87	101.04	17,449	+0.14(+0.14%)
Sep 12, 2024	100.95	100.95	100.77	100.90	17,162	-0.01(-0.01%)
Sep 11, 2024	100.98	101.12	100.89	100.91	21,074	-0.11(-0.11%)
Sep 10, 2024	100.76	101.02	100.75	101.02	35,829	+0.25(+0.25%)
Sep 09, 2024	100.75	100.85	100.72	100.77	21,624	-0.04(-0.04%)
Sep 06, 2024	100.71	100.86	100.60	100.81	21,394	+0.15(+0.15%)
Sep 05, 2024	100.57	100.70	100.47	100.66	37,003	+0.16(+0.16%)
Sep 04, 2024	100.50	100.61	100.39	100.50	41,397	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.