Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | +0.51(+1.13%) |
Aug 29, 2024 | 44.90 | 44.90 | 44.83 | 44.83 | 334 | -0.11(-0.24%) |
Aug 28, 2024 | 44.92 | 44.94 | 44.92 | 44.94 | 409 | -0.26(-0.58%) |
Aug 27, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.12(+0.26%) |
Aug 26, 2024 | 45.19 | 45.21 | 45.08 | 45.08 | 1,050 | -0.12(-0.28%) |
Aug 23, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 100 | +0.58(+1.29%) |
Aug 22, 2024 | 45.00 | 45.00 | 44.63 | 44.63 | 1,011 | -0.45(-1.01%) |
Aug 21, 2024 | 44.97 | 45.08 | 44.97 | 45.08 | 162 | +0.34(+0.76%) |
Aug 20, 2024 | 44.71 | 44.75 | 44.71 | 44.75 | 310 | -0.07(-0.15%) |
Aug 19, 2024 | 44.45 | 44.81 | 44.45 | 44.81 | 4,714 | +0.46(+1.05%) |
Aug 16, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.14(+0.32%) |
Aug 15, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 64 | +0.63(+1.46%) |
Aug 14, 2024 | 43.52 | 43.57 | 43.48 | 43.57 | 802 | +0.19(+0.44%) |
Aug 13, 2024 | 43.08 | 43.38 | 43.08 | 43.38 | 128 | +0.69(+1.61%) |
Aug 12, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 109 | -0.02(-0.04%) |
Aug 09, 2024 | 42.74 | 42.74 | 42.72 | 42.72 | 506 | +0.20(+0.48%) |
Aug 08, 2024 | 42.54 | 42.54 | 42.51 | 42.51 | 140 | +0.90(+2.17%) |
Aug 07, 2024 | 42.68 | 42.68 | 41.61 | 41.61 | 1,586 | -0.46(-1.10%) |
Aug 06, 2024 | 42.27 | 42.43 | 42.07 | 42.07 | 1,796 | +0.56(+1.35%) |
Aug 05, 2024 | 41.66 | 41.66 | 41.51 | 41.51 | 357 | -1.30(-3.03%) |
Aug 02, 2024 | 42.70 | 42.81 | 42.66 | 42.81 | 810 | -0.91(-2.09%) |
Aug 01, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 19 | -0.58(-1.31%) |
Jul 31, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 3 | +0.69(+1.58%) |
Jul 30, 2024 | 43.81 | 43.81 | 43.62 | 43.62 | 305 | -0.21(-0.49%) |
Jul 29, 2024 | 43.84 | 43.93 | 43.83 | 43.83 | 2,152 | +0.11(+0.25%) |
Jul 26, 2024 | 43.68 | 43.72 | 43.68 | 43.72 | 1,731 | +0.42(+0.98%) |
Jul 25, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 5 | -0.36(-0.83%) |
Jul 24, 2024 | 43.98 | 44.01 | 43.66 | 43.66 | 1,368 | -0.95(-2.13%) |
Jul 23, 2024 | 44.71 | 44.71 | 44.61 | 44.61 | 2,400 | -0.17(-0.39%) |
Jul 22, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 139 | +0.63(+1.44%) |
Jul 19, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 100 | -0.39(-0.87%) |
Jul 18, 2024 | 44.73 | 44.75 | 44.54 | 44.54 | 1,338 | -0.42(-0.94%) |
Jul 17, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 21 | -0.53(-1.17%) |
Jul 16, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 78 | +0.36(+0.79%) |
Jul 15, 2024 | 45.24 | 45.28 | 45.14 | 45.14 | 579 | +0.00(+0.00%) |
Jul 12, 2024 | 44.71 | 45.39 | 44.71 | 45.14 | 1,919 | +0.35(+0.77%) |
Jul 11, 2024 | 44.76 | 44.83 | 44.76 | 44.79 | 859 | -0.21(-0.48%) |
Jul 10, 2024 | 44.63 | 45.01 | 44.63 | 45.01 | 440 | +0.41(+0.91%) |
Jul 09, 2024 | 44.60 | 44.63 | 44.56 | 44.60 | 2,003 | +0.05(+0.12%) |
Jul 08, 2024 | 44.40 | 44.59 | 44.40 | 44.55 | 766 | +0.11(+0.25%) |
Jul 05, 2024 | 44.34 | 44.43 | 44.34 | 44.43 | 626 | +0.19(+0.43%) |
Jul 03, 2024 | 44.17 | 44.24 | 44.17 | 44.24 | 912 | +0.29(+0.67%) |
Jul 02, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 18 | +0.16(+0.37%) |