Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 44.45 | 44.45 | 44.38 | 44.38 | 11,306 | -0.06(-0.14%) |
Aug 29, 2024 | 44.41 | 44.44 | 44.39 | 44.44 | 10,538 | -0.02(-0.04%) |
Aug 28, 2024 | 44.45 | 44.46 | 44.45 | 44.46 | 2,788 | -0.03(-0.07%) |
Aug 27, 2024 | 44.37 | 44.49 | 44.37 | 44.49 | 3,716 | +0.00(+0.00%) |
Aug 26, 2024 | 44.45 | 44.52 | 44.45 | 44.49 | 5,578 | +0.00(+0.00%) |
Aug 23, 2024 | 44.34 | 44.49 | 44.34 | 44.49 | 7,063 | +0.24(+0.54%) |
Aug 22, 2024 | 44.30 | 44.30 | 44.24 | 44.25 | 13,616 | -0.10(-0.23%) |
Aug 21, 2024 | 44.33 | 44.43 | 44.32 | 44.35 | 13,785 | +0.09(+0.20%) |
Aug 20, 2024 | 44.28 | 44.30 | 44.26 | 44.26 | 6,228 | +0.03(+0.07%) |
Aug 19, 2024 | 44.16 | 44.23 | 44.16 | 44.23 | 4,710 | +0.14(+0.32%) |
Aug 16, 2024 | 44.05 | 44.12 | 44.05 | 44.09 | 6,450 | +0.08(+0.18%) |
Aug 15, 2024 | 43.96 | 44.01 | 43.93 | 44.01 | 10,207 | -0.14(-0.32%) |
Aug 14, 2024 | 44.04 | 44.16 | 44.03 | 44.15 | 32,030 | +0.29(+0.66%) |
Aug 13, 2024 | 43.97 | 44.02 | 43.86 | 43.86 | 14,572 | -0.04(-0.09%) |
Aug 12, 2024 | 43.81 | 43.93 | 43.81 | 43.90 | 13,775 | +0.09(+0.21%) |
Aug 09, 2024 | 43.84 | 43.85 | 43.81 | 43.81 | 19,035 | +0.15(+0.34%) |
Aug 08, 2024 | 43.67 | 43.73 | 43.66 | 43.66 | 8,152 | -0.03(-0.07%) |
Aug 07, 2024 | 43.79 | 43.81 | 43.68 | 43.69 | 18,486 | -0.13(-0.30%) |
Aug 06, 2024 | 43.88 | 43.88 | 43.77 | 43.82 | 9,279 | -0.04(-0.09%) |
Aug 05, 2024 | 43.97 | 43.97 | 43.80 | 43.86 | 30,856 | -0.16(-0.36%) |
Aug 02, 2024 | 43.94 | 44.07 | 43.94 | 44.02 | 5,775 | +0.30(+0.69%) |
Aug 01, 2024 | 43.71 | 43.83 | 43.71 | 43.72 | 9,830 | +0.11(+0.26%) |
Jul 31, 2024 | 43.53 | 43.64 | 43.49 | 43.61 | 11,317 | +0.21(+0.48%) |
Jul 30, 2024 | 43.43 | 43.45 | 43.40 | 43.40 | 9,604 | +0.02(+0.05%) |
Jul 29, 2024 | 43.47 | 43.47 | 43.38 | 43.38 | 6,714 | +0.03(+0.07%) |
Jul 26, 2024 | 43.38 | 43.40 | 43.35 | 43.35 | 12,678 | +0.06(+0.14%) |
Jul 25, 2024 | 43.24 | 43.31 | 43.23 | 43.29 | 12,567 | +0.05(+0.11%) |
Jul 24, 2024 | 43.32 | 43.37 | 43.24 | 43.24 | 5,172 | +0.00(+0.00%) |
Jul 23, 2024 | 43.30 | 43.32 | 43.24 | 43.24 | 7,829 | +0.00(+0.00%) |
Jul 22, 2024 | 43.27 | 43.28 | 43.22 | 43.24 | 10,532 | -0.05(-0.11%) |
Jul 19, 2024 | 43.21 | 43.29 | 43.21 | 43.29 | 30,294 | -0.02(-0.05%) |
Jul 18, 2024 | 43.35 | 43.41 | 43.29 | 43.31 | 5,906 | -0.06(-0.14%) |
Jul 17, 2024 | 43.32 | 43.42 | 43.32 | 43.37 | 10,282 | -0.05(-0.11%) |
Jul 16, 2024 | 43.29 | 43.42 | 43.29 | 43.42 | 1,734 | +0.18(+0.41%) |
Jul 15, 2024 | 43.27 | 43.31 | 43.24 | 43.24 | 1,598 | -0.05(-0.11%) |
Jul 12, 2024 | 43.23 | 43.29 | 43.23 | 43.29 | 3,031 | +0.10(+0.23%) |
Jul 11, 2024 | 43.20 | 43.26 | 43.19 | 43.19 | 3,358 | +0.21(+0.49%) |
Jul 10, 2024 | 43.01 | 43.03 | 42.98 | 42.98 | 4,134 | +0.01(+0.02%) |
Jul 09, 2024 | 42.96 | 42.97 | 42.91 | 42.97 | 4,512 | +0.01(+0.02%) |
Jul 08, 2024 | 42.99 | 43.00 | 42.96 | 42.96 | 5,085 | -0.05(-0.12%) |
Jul 05, 2024 | 42.92 | 43.01 | 42.90 | 43.01 | 7,590 | +0.22(+0.51%) |
Jul 03, 2024 | 42.70 | 42.81 | 42.68 | 42.79 | 5,423 | +0.18(+0.41%) |
Jul 02, 2024 | 42.60 | 42.61 | 42.56 | 42.61 | 4,824 | +0.16(+0.38%) |