Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 32.96 | 32.96 | 32.92 | 32.96 | 4,420 | +0.08(+0.24%) |
Oct 03, 2024 | 32.88 | 32.91 | 32.85 | 32.88 | 17,473 | -0.02(-0.06%) |
Oct 02, 2024 | 32.89 | 32.92 | 32.86 | 32.90 | 13,478 | -0.02(-0.05%) |
Oct 01, 2024 | 32.89 | 32.94 | 32.86 | 32.91 | 11,094 | -0.02(-0.08%) |
Sep 30, 2024 | 32.91 | 32.96 | 32.58 | 32.94 | 13,953 | -0.01(-0.04%) |
Sep 27, 2024 | 32.97 | 32.99 | 32.93 | 32.95 | 6,341 | +0.01(+0.04%) |
Sep 26, 2024 | 32.98 | 32.98 | 32.93 | 32.94 | 4,336 | +0.00(+0.00%) |
Sep 25, 2024 | 32.94 | 32.96 | 32.72 | 32.94 | 5,873 | +0.02(+0.06%) |
Sep 24, 2024 | 32.92 | 32.95 | 32.91 | 32.92 | 13,617 | -0.00(-0.01%) |
Sep 23, 2024 | 32.92 | 32.94 | 32.89 | 32.92 | 8,785 | +0.01(+0.03%) |
Sep 20, 2024 | 32.92 | 32.92 | 32.89 | 32.91 | 1,727 | +0.04(+0.12%) |
Sep 19, 2024 | 32.91 | 32.91 | 32.87 | 32.88 | 9,420 | +0.08(+0.23%) |
Sep 18, 2024 | 32.87 | 32.87 | 32.77 | 32.80 | 4,385 | +0.01(+0.04%) |
Sep 17, 2024 | 32.80 | 32.85 | 32.77 | 32.79 | 13,327 | -0.01(-0.02%) |
Sep 16, 2024 | 32.75 | 32.81 | 32.75 | 32.80 | 8,160 | +0.02(+0.05%) |
Sep 13, 2024 | 32.79 | 32.80 | 32.78 | 32.78 | 1,540 | +0.05(+0.15%) |
Sep 12, 2024 | 32.60 | 32.75 | 32.60 | 32.73 | 8,434 | +0.06(+0.18%) |
Sep 11, 2024 | 32.50 | 32.67 | 32.50 | 32.67 | 5,100 | +0.09(+0.28%) |
Sep 10, 2024 | 32.52 | 32.59 | 32.48 | 32.58 | 7,259 | +0.06(+0.17%) |
Sep 09, 2024 | 32.53 | 32.55 | 32.48 | 32.52 | 8,243 | +0.11(+0.35%) |
Sep 06, 2024 | 32.54 | 32.55 | 32.39 | 32.41 | 4,286 | -0.16(-0.48%) |
Sep 05, 2024 | 32.58 | 32.58 | 32.51 | 32.57 | 16,696 | +0.01(+0.03%) |
Sep 04, 2024 | 32.61 | 32.61 | 32.53 | 32.56 | 5,234 | -0.01(-0.03%) |
Sep 03, 2024 | 32.71 | 32.71 | 32.53 | 32.57 | 27,951 | -0.21(-0.63%) |
Aug 30, 2024 | 32.70 | 32.77 | 32.37 | 32.77 | 84,307 | +0.10(+0.31%) |
Aug 29, 2024 | 32.67 | 32.75 | 32.65 | 32.67 | 30,518 | +0.00(+0.00%) |
Aug 28, 2024 | 32.78 | 32.78 | 32.59 | 32.67 | 41,546 | -0.04(-0.11%) |
Aug 27, 2024 | 32.76 | 32.76 | 32.68 | 32.70 | 8,959 | +0.02(+0.08%) |
Aug 26, 2024 | 32.36 | 32.69 | 32.36 | 32.68 | 10,712 | +0.01(+0.03%) |
Aug 23, 2024 | 32.64 | 32.69 | 32.63 | 32.67 | 10,283 | +0.07(+0.23%) |
Aug 22, 2024 | 32.70 | 32.70 | 32.59 | 32.60 | 11,969 | -0.03(-0.11%) |
Aug 21, 2024 | 32.65 | 32.67 | 32.61 | 32.63 | 15,452 | +0.02(+0.06%) |
Aug 20, 2024 | 32.55 | 32.66 | 32.55 | 32.61 | 11,438 | -0.02(-0.06%) |
Aug 19, 2024 | 32.55 | 32.63 | 32.55 | 32.63 | 4,643 | +0.04(+0.11%) |
Aug 16, 2024 | 32.62 | 32.62 | 32.58 | 32.59 | 2,169 | +0.04(+0.11%) |
Aug 15, 2024 | 32.52 | 32.56 | 32.50 | 32.56 | 2,167 | +0.11(+0.34%) |
Aug 14, 2024 | 32.38 | 32.46 | 32.36 | 32.45 | 5,092 | +0.09(+0.28%) |
Aug 13, 2024 | 32.28 | 32.36 | 32.27 | 32.36 | 41,376 | +0.17(+0.53%) |
Aug 12, 2024 | 32.21 | 32.28 | 32.19 | 32.19 | 7,044 | +0.02(+0.05%) |
Aug 09, 2024 | 32.04 | 32.20 | 32.04 | 32.17 | 38,440 | +0.10(+0.32%) |
Aug 08, 2024 | 31.98 | 32.11 | 31.98 | 32.07 | 12,750 | +0.27(+0.85%) |
Aug 07, 2024 | 32.06 | 32.12 | 31.80 | 31.80 | 13,607 | -0.08(-0.25%) |
Aug 06, 2024 | 31.76 | 32.05 | 31.67 | 31.88 | 9,127 | +0.21(+0.66%) |
Aug 05, 2024 | 31.47 | 31.90 | 31.41 | 31.67 | 221,922 | -0.40(-1.24%) |
Aug 02, 2024 | 32.09 | 32.15 | 31.97 | 32.07 | 22,488 | -0.20(-0.62%) |