Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.86	26.93	26.84	26.84	2,586	+0.07(+0.26%)
Nov 07, 2024	26.87	26.92	26.77	26.77	2,416	-0.17(-0.61%)
Nov 06, 2024	26.87	27.07	26.81	26.94	973	-0.00(-0.02%)
Nov 05, 2024	26.74	26.96	26.74	26.94	2,873	+0.30(+1.14%)
Nov 04, 2024	26.69	26.82	26.59	26.64	6,833	+0.00(+0.01%)
Nov 01, 2024	26.51	26.63	26.51	26.63	451	+0.17(+0.66%)
Oct 31, 2024	26.37	26.46	26.37	26.46	2,010	-0.04(-0.15%)
Oct 30, 2024	26.57	26.77	26.50	26.50	3,318	-0.38(-1.41%)
Oct 29, 2024	26.88	26.88	26.88	26.88	2	-0.17(-0.64%)
Oct 28, 2024	27.03	27.05	27.03	27.05	285	+0.19(+0.71%)
Oct 25, 2024	26.86	26.86	26.86	26.86	100	-0.06(-0.21%)
Oct 24, 2024	26.97	26.97	26.92	26.92	464	-0.07(-0.26%)
Oct 23, 2024	27.29	27.29	26.99	26.99	384	-0.31(-1.12%)
Oct 22, 2024	27.30	27.30	27.30	27.30	76	+0.11(+0.40%)
Oct 21, 2024	27.19	27.19	27.19	27.19	161	-0.33(-1.20%)
Oct 18, 2024	27.19	27.52	27.19	27.52	1,222	+0.23(+0.84%)
Oct 17, 2024	27.26	27.29	27.26	27.29	277	-0.22(-0.81%)
Oct 16, 2024	27.57	27.57	27.51	27.51	230	+0.21(+0.78%)
Oct 15, 2024	27.35	27.35	27.26	27.30	549	-0.40(-1.45%)
Oct 14, 2024	27.63	27.71	27.63	27.71	409	+0.07(+0.25%)
Oct 11, 2024	27.59	27.64	27.59	27.64	294	+0.20(+0.73%)
Oct 10, 2024	27.29	27.43	27.29	27.43	1,345	+0.02(+0.07%)
Oct 09, 2024	27.24	27.42	27.24	27.42	307	+0.13(+0.47%)
Oct 08, 2024	27.35	27.35	27.27	27.29	428	-0.16(-0.59%)
Oct 07, 2024	27.57	27.57	27.45	27.45	940	-0.19(-0.69%)
Oct 04, 2024	27.57	27.64	27.48	27.64	977	+0.29(+1.05%)
Oct 03, 2024	27.56	27.70	27.35	27.35	1,356	-0.44(-1.58%)
Oct 02, 2024	27.79	27.84	27.65	27.79	11,973	+0.11(+0.40%)
Oct 01, 2024	27.68	27.68	27.68	27.68	46	-0.32(-1.15%)
Sep 30, 2024	27.87	28.00	27.80	28.00	5,042	+0.23(+0.84%)
Sep 27, 2024	27.92	27.92	27.77	27.77	241	+0.17(+0.61%)
Sep 26, 2024	27.60	27.60	27.60	27.60	80	+0.05(+0.18%)
Sep 25, 2024	27.55	27.55	27.55	27.55	443	-0.11(-0.40%)
Sep 24, 2024	27.66	27.66	27.66	27.66	94	-0.18(-0.66%)
Sep 23, 2024	28.00	28.00	27.84	27.84	262	-0.48(-1.69%)
Sep 20, 2024	28.14	28.40	28.14	28.32	613	-0.08(-0.27%)
Sep 19, 2024	28.40	28.40	28.40	28.40	58	+0.35(+1.24%)
Sep 18, 2024	27.98	28.16	27.98	28.05	957	+0.08(+0.29%)
Sep 17, 2024	28.18	28.18	27.97	27.97	552	+0.06(+0.21%)
Sep 16, 2024	27.86	28.07	27.86	27.91	906	+0.80(+2.94%)
Sep 13, 2024	27.11	27.11	27.11	27.11	362	+0.28(+1.03%)
Sep 12, 2024	26.83	26.84	26.83	26.84	272	+0.22(+0.81%)
Sep 11, 2024	26.52	26.62	26.52	26.62	329	-0.14(-0.52%)
Sep 10, 2024	26.72	26.76	26.70	26.76	1,335	-0.03(-0.11%)
Sep 09, 2024	26.61	26.79	26.61	26.79	546	+0.36(+1.37%)
Sep 06, 2024	26.67	26.69	26.43	26.43	1,188	-0.44(-1.64%)
Sep 05, 2024	27.15	27.15	26.87	26.87	2,183	-0.24(-0.89%)
Sep 04, 2024	27.11	27.11	27.11	27.11	200	-0.61(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.