Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 50.96 | 51.03 | 50.96 | 51.03 | 380 | +0.00(+0.00%) |
Aug 29, 2024 | 51.02 | 51.07 | 50.96 | 51.03 | 6,128 | +0.02(+0.05%) |
Aug 28, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | +0.00(+0.01%) |
Aug 27, 2024 | 50.91 | 51.01 | 50.91 | 51.01 | 1,328 | +0.00(+0.01%) |
Aug 26, 2024 | 51.01 | 51.01 | 50.99 | 51.00 | 1,660 | +0.01(+0.02%) |
Aug 23, 2024 | 50.97 | 50.99 | 50.91 | 50.99 | 1,820 | +0.02(+0.05%) |
Aug 22, 2024 | 50.94 | 50.97 | 50.94 | 50.97 | 196 | +0.01(+0.01%) |
Aug 21, 2024 | 51.02 | 51.02 | 50.96 | 50.96 | 982 | +0.02(+0.05%) |
Aug 20, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 7 | -0.22(-0.44%) |
Aug 19, 2024 | 50.97 | 51.16 | 50.93 | 51.16 | 2,159 | +0.25(+0.49%) |
Aug 16, 2024 | 50.95 | 50.95 | 50.87 | 50.91 | 321 | +0.02(+0.04%) |
Aug 15, 2024 | 50.80 | 50.89 | 50.80 | 50.89 | 4,973 | -0.01(-0.01%) |
Aug 14, 2024 | 50.96 | 50.96 | 50.90 | 50.90 | 213 | +0.01(+0.01%) |
Aug 13, 2024 | 50.89 | 50.93 | 50.89 | 50.89 | 1,468 | -0.01(-0.01%) |
Aug 12, 2024 | 50.97 | 50.97 | 50.81 | 50.90 | 48,006 | +0.04(+0.08%) |
Aug 09, 2024 | 50.91 | 50.92 | 50.78 | 50.86 | 3,594 | +0.01(+0.02%) |
Aug 08, 2024 | 50.90 | 50.90 | 50.75 | 50.84 | 2,396 | +0.01(+0.02%) |
Aug 07, 2024 | 50.75 | 50.90 | 50.74 | 50.84 | 6,067 | +0.00(+0.00%) |
Aug 06, 2024 | 50.90 | 50.90 | 50.74 | 50.83 | 956 | +0.06(+0.13%) |
Aug 05, 2024 | 50.92 | 50.92 | 50.74 | 50.77 | 4,245 | -0.10(-0.19%) |
Aug 02, 2024 | 50.84 | 50.93 | 50.84 | 50.87 | 1,252 | +0.07(+0.14%) |
Aug 01, 2024 | 50.83 | 50.83 | 50.75 | 50.80 | 310 | +0.05(+0.10%) |
Jul 31, 2024 | 50.73 | 50.80 | 50.73 | 50.75 | 1,493 | +0.02(+0.04%) |
Jul 30, 2024 | 50.72 | 50.77 | 50.65 | 50.73 | 3,977 | +0.02(+0.04%) |
Jul 29, 2024 | 50.77 | 50.77 | 50.71 | 50.71 | 107 | +0.01(+0.02%) |
Jul 26, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100 | +0.01(+0.02%) |
Jul 25, 2024 | 50.65 | 50.69 | 50.65 | 50.69 | 1,005 | +0.02(+0.04%) |
Jul 24, 2024 | 50.58 | 50.74 | 50.58 | 50.67 | 826 | +0.02(+0.03%) |
Jul 23, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 83 | +0.01(+0.03%) |
Jul 22, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 211 | +0.01(+0.02%) |
Jul 19, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 100 | +0.01(+0.02%) |
Jul 18, 2024 | 50.54 | 50.62 | 50.52 | 50.62 | 1,384 | +0.07(+0.15%) |
Jul 17, 2024 | 50.54 | 50.54 | 50.52 | 50.54 | 1,318 | +0.00(+0.00%) |
Jul 16, 2024 | 50.53 | 50.54 | 50.53 | 50.54 | 1,254 | -0.02(-0.05%) |
Jul 15, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 14 | +0.01(+0.02%) |
Jul 12, 2024 | 50.56 | 50.56 | 50.51 | 50.56 | 369 | -0.01(-0.02%) |
Jul 11, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1 | +0.04(+0.08%) |
Jul 10, 2024 | 50.44 | 50.53 | 50.44 | 50.53 | 435 | +0.01(+0.02%) |
Jul 09, 2024 | 50.43 | 50.52 | 50.43 | 50.52 | 547 | +0.01(+0.02%) |
Jul 08, 2024 | 50.43 | 50.51 | 50.43 | 50.51 | 354 | +0.01(+0.02%) |
Jul 05, 2024 | 50.56 | 50.56 | 50.50 | 50.50 | 314 | +0.04(+0.08%) |
Jul 03, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 239 | +0.01(+0.01%) |
Jul 02, 2024 | 50.47 | 50.50 | 50.45 | 50.45 | 850 | -0.01(-0.02%) |