Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | -0.01(-0.05%) |
Oct 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | -0.21(-0.76%) |
Oct 02, 2024 | 27.80 | 27.83 | 27.80 | 27.83 | 355 | -0.10(-0.36%) |
Oct 01, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 2 | +0.02(+0.08%) |
Sep 30, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 9 | -0.03(-0.12%) |
Sep 27, 2024 | 27.95 | 27.95 | 27.92 | 27.94 | 437 | +0.07(+0.25%) |
Sep 26, 2024 | 28.03 | 28.03 | 27.87 | 27.87 | 329 | +0.01(+0.02%) |
Sep 25, 2024 | 28.04 | 28.04 | 27.86 | 27.86 | 349 | -0.16(-0.56%) |
Sep 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | +0.07(+0.24%) |
Sep 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | +0.21(+0.76%) |
Sep 20, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | -0.05(-0.18%) |
Sep 19, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.05(+0.17%) |
Sep 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.10(-0.37%) |
Sep 17, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 35 | -0.09(-0.34%) |
Sep 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.18(+0.63%) |
Sep 13, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.24(+0.87%) |
Sep 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 16 | +0.09(+0.34%) |
Sep 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 3 | +0.00(+0.02%) |
Sep 10, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) |
Sep 09, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 10 | +0.17(+0.63%) |
Sep 06, 2024 | 27.29 | 27.29 | 27.09 | 27.09 | 306 | -0.12(-0.45%) |
Sep 05, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1 | +0.03(+0.11%) |
Sep 04, 2024 | 27.02 | 27.18 | 27.02 | 27.18 | 294 | +0.18(+0.68%) |
Sep 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -0.10(-0.37%) |
Aug 30, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.20(+0.76%) |
Aug 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1 | -0.07(-0.26%) |
Aug 28, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 6 | -0.03(-0.12%) |
Aug 27, 2024 | 26.93 | 27.00 | 26.93 | 27.00 | 331 | +0.02(+0.07%) |
Aug 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2 | +0.05(+0.17%) |
Aug 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.44(+1.67%) |
Aug 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 5 | -0.01(-0.02%) |
Aug 21, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 7 | +0.10(+0.38%) |
Aug 20, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | -0.04(-0.14%) |
Aug 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 4 | +0.25(+0.97%) |
Aug 16, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | +0.07(+0.29%) |
Aug 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 14 | -0.01(-0.03%) |
Aug 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | +0.10(+0.39%) |
Aug 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | +0.26(+1.02%) |
Aug 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | -0.13(-0.52%) |
Aug 09, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.10(+0.38%) |
Aug 08, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 5 | +0.20(+0.79%) |
Aug 07, 2024 | 25.84 | 25.86 | 25.58 | 25.58 | 439 | -0.01(-0.05%) |
Aug 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4 | +0.33(+1.29%) |
Aug 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | -0.64(-2.46%) |
Aug 02, 2024 | 25.88 | 25.91 | 25.88 | 25.91 | 326 | +0.05(+0.18%) |