Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 340 | +0.29(+0.92%) |
Oct 03, 2024 | 32.08 | 32.08 | 31.97 | 31.97 | 572 | -0.17(-0.52%) |
Oct 02, 2024 | 32.19 | 32.20 | 32.14 | 32.14 | 3,621 | -0.07(-0.22%) |
Oct 01, 2024 | 32.28 | 32.28 | 32.21 | 32.21 | 130 | -0.10(-0.32%) |
Sep 30, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 249 | +0.06(+0.19%) |
Sep 27, 2024 | 32.26 | 32.27 | 32.25 | 32.25 | 3,186 | +0.18(+0.57%) |
Sep 26, 2024 | 32.06 | 32.07 | 32.05 | 32.07 | 4,116 | +0.22(+0.71%) |
Sep 25, 2024 | 31.93 | 31.93 | 31.85 | 31.85 | 276 | -0.27(-0.83%) |
Sep 24, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 180 | -0.12(-0.36%) |
Sep 23, 2024 | 32.13 | 32.23 | 32.10 | 32.23 | 510 | +0.16(+0.49%) |
Sep 20, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 100 | -0.05(-0.15%) |
Sep 19, 2024 | 32.11 | 32.18 | 32.11 | 32.12 | 904 | +0.22(+0.69%) |
Sep 18, 2024 | 31.97 | 31.97 | 31.90 | 31.90 | 505 | -0.11(-0.33%) |
Sep 17, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 232 | -0.01(-0.03%) |
Sep 16, 2024 | 31.95 | 32.02 | 31.95 | 32.02 | 864 | +0.29(+0.90%) |
Sep 13, 2024 | 31.68 | 31.77 | 31.68 | 31.73 | 1,639 | +0.29(+0.92%) |
Sep 12, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 339 | +0.15(+0.49%) |
Sep 11, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 40 | -0.05(-0.15%) |
Sep 10, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 129 | -0.14(-0.44%) |
Sep 09, 2024 | 31.46 | 31.50 | 31.46 | 31.47 | 2,460 | +0.20(+0.63%) |
Sep 06, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 192 | -0.38(-1.19%) |
Sep 05, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 78 | -0.23(-0.73%) |
Sep 04, 2024 | 31.86 | 31.88 | 31.86 | 31.88 | 365 | -0.13(-0.40%) |
Sep 03, 2024 | 32.23 | 32.23 | 32.01 | 32.01 | 4,291 | -0.27(-0.83%) |
Aug 30, 2024 | 32.02 | 32.28 | 32.02 | 32.28 | 382 | +0.26(+0.82%) |
Aug 29, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 285 | -0.02(-0.05%) |
Aug 28, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 124 | -0.03(-0.08%) |
Aug 27, 2024 | 32.08 | 32.08 | 32.06 | 32.06 | 365 | -0.02(-0.07%) |
Aug 26, 2024 | 32.26 | 32.28 | 32.08 | 32.08 | 9,156 | +0.00(+0.00%) |
Aug 23, 2024 | 31.99 | 32.08 | 31.99 | 32.08 | 750 | +0.36(+1.13%) |
Aug 22, 2024 | 31.85 | 31.85 | 31.69 | 31.72 | 3,739 | -0.03(-0.09%) |
Aug 21, 2024 | 31.81 | 31.81 | 31.63 | 31.75 | 7,276 | +0.13(+0.41%) |
Aug 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28 | -0.10(-0.31%) |
Aug 19, 2024 | 31.59 | 31.72 | 31.59 | 31.72 | 392 | +0.18(+0.57%) |
Aug 16, 2024 | 31.32 | 31.54 | 31.32 | 31.54 | 1,828 | +0.22(+0.72%) |
Aug 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 52 | +0.33(+1.08%) |
Aug 14, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 66 | +0.16(+0.53%) |
Aug 13, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 165 | +0.27(+0.90%) |
Aug 12, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 48 | -0.27(-0.88%) |
Aug 09, 2024 | 30.74 | 30.83 | 30.74 | 30.81 | 1,413 | +0.06(+0.18%) |
Aug 08, 2024 | 30.66 | 30.80 | 30.66 | 30.76 | 5,795 | +0.46(+1.53%) |
Aug 07, 2024 | 30.84 | 30.84 | 30.29 | 30.29 | 1,241 | -0.13(-0.43%) |
Aug 06, 2024 | 30.40 | 30.59 | 30.40 | 30.42 | 3,503 | +0.23(+0.75%) |
Aug 05, 2024 | 30.33 | 30.34 | 30.20 | 30.20 | 392 | -0.80(-2.57%) |
Aug 02, 2024 | 30.89 | 30.99 | 30.89 | 30.99 | 670 | -0.45(-1.43%) |