Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.75 | 10.77 | 10.75 | 10.76 | 5,610 | +0.01(+0.09%) |
Aug 29, 2024 | 10.76 | 10.77 | 10.75 | 10.75 | 315,398 | +0.00(+0.00%) |
Aug 28, 2024 | 10.76 | 10.77 | 10.75 | 10.75 | 68,201 | -0.01(-0.09%) |
Aug 27, 2024 | 10.76 | 10.77 | 10.75 | 10.76 | 1,784,897 | +0.01(+0.09%) |
Aug 26, 2024 | 10.74 | 10.76 | 10.74 | 10.75 | 2,535,741 | +0.00(+0.00%) |
Aug 23, 2024 | 10.76 | 10.76 | 10.74 | 10.75 | 56,036 | -0.02(-0.19%) |
Aug 22, 2024 | 10.75 | 10.78 | 10.75 | 10.77 | 3,819 | +0.02(+0.19%) |
Aug 21, 2024 | 10.75 | 10.77 | 10.75 | 10.75 | 6,601 | -0.01(-0.09%) |
Aug 20, 2024 | 10.76 | 10.77 | 10.76 | 10.76 | 103,890 | +0.00(+0.00%) |
Aug 19, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 9,842 | +0.00(+0.00%) |
Aug 16, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 33,306 | -0.01(-0.09%) |
Aug 15, 2024 | 10.75 | 10.77 | 10.75 | 10.77 | 415,336 | +0.01(+0.14%) |
Aug 14, 2024 | 10.76 | 10.76 | 10.75 | 10.76 | 76,000 | +0.00(+0.00%) |
Aug 13, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 5,131 | -0.00(-0.05%) |
Aug 12, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 20,508 | +0.02(+0.19%) |
Aug 09, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 110,246 | +0.01(+0.09%) |
Aug 08, 2024 | 10.75 | 10.76 | 10.73 | 10.73 | 30,426 | -0.01(-0.14%) |
Aug 07, 2024 | 10.75 | 10.76 | 10.74 | 10.74 | 3,811 | +0.00(+0.05%) |
Aug 06, 2024 | 10.73 | 10.76 | 10.73 | 10.74 | 278,316 | +0.00(+0.00%) |
Aug 05, 2024 | 10.73 | 10.74 | 10.73 | 10.74 | 81,276 | -0.01(-0.09%) |
Aug 02, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 53,450 | +0.01(+0.05%) |
Aug 01, 2024 | 10.74 | 10.75 | 10.74 | 10.74 | 22,655 | -0.01(-0.05%) |
Jul 31, 2024 | 10.73 | 10.75 | 10.73 | 10.75 | 557,465 | +0.02(+0.19%) |
Jul 30, 2024 | 10.75 | 10.75 | 10.73 | 10.73 | 84,929 | -0.01(-0.09%) |
Jul 29, 2024 | 10.73 | 10.74 | 10.73 | 10.74 | 525,258 | +0.02(+0.19%) |
Jul 26, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 232,667 | -0.00(-0.05%) |
Jul 25, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 6,074 | +0.00(+0.05%) |
Jul 24, 2024 | 10.75 | 10.75 | 10.72 | 10.72 | 5,257 | +0.01(+0.05%) |
Jul 23, 2024 | 10.70 | 10.72 | 10.70 | 10.71 | 5,757 | +0.02(+0.14%) |
Jul 22, 2024 | 10.71 | 10.72 | 10.70 | 10.70 | 501,311 | +0.00(+0.00%) |
Jul 19, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 10,975 | -0.02(-0.19%) |
Jul 18, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 63,184 | +0.03(+0.28%) |
Jul 17, 2024 | 10.70 | 10.71 | 10.69 | 10.69 | 58,114 | -0.01(-0.09%) |
Jul 16, 2024 | 10.71 | 10.71 | 10.69 | 10.70 | 816,077 | +0.01(+0.09%) |
Jul 15, 2024 | 10.71 | 10.71 | 10.69 | 10.69 | 28,029 | -0.01(-0.09%) |
Jul 12, 2024 | 10.69 | 10.71 | 10.68 | 10.70 | 438,655 | +0.01(+0.14%) |
Jul 11, 2024 | 10.70 | 10.70 | 10.68 | 10.69 | 57,392 | -0.00(-0.05%) |
Jul 10, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 6,142 | +0.00(+0.05%) |
Jul 09, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 6,926 | +0.01(+0.05%) |
Jul 08, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 464,838 | -0.01(-0.09%) |
Jul 05, 2024 | 10.70 | 10.70 | 10.67 | 10.69 | 53,006 | +0.01(+0.09%) |
Jul 03, 2024 | 10.68 | 10.68 | 10.67 | 10.68 | 894,544 | +0.00(+0.00%) |
Jul 02, 2024 | 10.70 | 10.70 | 10.67 | 10.68 | 176,214 | +0.02(+0.19%) |