Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 50.58 | 50.61 | 50.58 | 50.61 | 362 | -0.23(-0.45%) |
Aug 29, 2024 | 50.86 | 50.86 | 50.84 | 50.84 | 768 | +0.01(+0.02%) |
Aug 28, 2024 | 50.79 | 50.93 | 50.79 | 50.83 | 12,494 | +0.03(+0.06%) |
Aug 27, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 71 | +0.03(+0.06%) |
Aug 26, 2024 | 50.78 | 50.78 | 50.77 | 50.77 | 207 | -0.00(-0.00%) |
Aug 23, 2024 | 50.75 | 50.77 | 50.73 | 50.77 | 3,350 | +0.05(+0.10%) |
Aug 22, 2024 | 50.72 | 50.84 | 50.72 | 50.72 | 6,572 | -0.02(-0.04%) |
Aug 21, 2024 | 50.73 | 50.76 | 50.73 | 50.74 | 1,389 | +0.02(+0.04%) |
Aug 20, 2024 | 50.69 | 50.72 | 50.69 | 50.72 | 1,334 | +0.03(+0.07%) |
Aug 19, 2024 | 50.67 | 50.69 | 50.66 | 50.69 | 1,373 | -0.01(-0.02%) |
Aug 16, 2024 | 50.69 | 50.70 | 50.69 | 50.70 | 500 | +0.05(+0.09%) |
Aug 15, 2024 | 50.66 | 50.67 | 50.65 | 50.65 | 3,018 | -0.02(-0.04%) |
Aug 14, 2024 | 50.69 | 50.70 | 50.65 | 50.67 | 2,333 | +0.02(+0.03%) |
Aug 13, 2024 | 50.63 | 50.67 | 50.63 | 50.66 | 14,430 | +0.01(+0.01%) |
Aug 12, 2024 | 50.67 | 50.67 | 50.62 | 50.65 | 6,424 | +0.04(+0.08%) |
Aug 09, 2024 | 50.63 | 50.63 | 50.60 | 50.61 | 1,017 | -0.02(-0.03%) |
Aug 08, 2024 | 50.61 | 50.63 | 50.61 | 50.63 | 3,006 | +0.04(+0.08%) |
Aug 07, 2024 | 50.62 | 50.62 | 50.59 | 50.59 | 828 | +0.02(+0.05%) |
Aug 06, 2024 | 50.58 | 50.59 | 50.53 | 50.56 | 5,548 | -0.08(-0.15%) |
Aug 05, 2024 | 50.59 | 50.71 | 50.59 | 50.64 | 8,002 | -0.00(-0.00%) |
Aug 02, 2024 | 50.79 | 50.79 | 50.63 | 50.64 | 7,892 | +0.09(+0.18%) |
Aug 01, 2024 | 50.56 | 50.56 | 50.51 | 50.55 | 6,629 | +0.02(+0.03%) |
Jul 31, 2024 | 50.54 | 50.54 | 50.49 | 50.53 | 5,208 | +0.02(+0.05%) |
Jul 30, 2024 | 50.49 | 50.51 | 50.49 | 50.51 | 838 | +0.02(+0.04%) |
Jul 29, 2024 | 50.50 | 50.56 | 50.46 | 50.49 | 4,443 | +0.01(+0.03%) |
Jul 26, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 221 | +0.03(+0.06%) |
Jul 25, 2024 | 50.45 | 50.48 | 50.44 | 50.44 | 3,050 | +0.01(+0.01%) |
Jul 24, 2024 | 50.41 | 50.44 | 50.41 | 50.44 | 196 | +0.01(+0.02%) |
Jul 23, 2024 | 50.40 | 50.45 | 50.40 | 50.43 | 4,484 | +0.02(+0.05%) |
Jul 22, 2024 | 50.42 | 50.42 | 50.39 | 50.40 | 1,025 | +0.00(+0.01%) |
Jul 19, 2024 | 50.37 | 50.40 | 50.37 | 50.40 | 105 | +0.03(+0.06%) |
Jul 18, 2024 | 50.36 | 50.42 | 50.36 | 50.37 | 3,204 | -0.01(-0.03%) |
Jul 17, 2024 | 50.40 | 50.41 | 50.36 | 50.38 | 1,258 | +0.00(+0.00%) |
Jul 16, 2024 | 50.35 | 50.38 | 50.35 | 50.38 | 518 | +0.02(+0.05%) |
Jul 15, 2024 | 50.34 | 50.38 | 50.34 | 50.36 | 3,516 | +0.02(+0.04%) |
Jul 12, 2024 | 50.34 | 50.34 | 50.31 | 50.34 | 5,660 | +0.01(+0.02%) |
Jul 11, 2024 | 50.30 | 50.33 | 50.30 | 50.33 | 244 | +0.04(+0.08%) |
Jul 10, 2024 | 50.31 | 50.32 | 50.28 | 50.29 | 5,217 | +0.01(+0.01%) |
Jul 09, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 1,014 | +0.01(+0.03%) |
Jul 08, 2024 | 50.28 | 50.28 | 50.26 | 50.27 | 7,844 | -0.00(-0.01%) |
Jul 05, 2024 | 50.27 | 50.31 | 50.25 | 50.27 | 6,363 | +0.04(+0.09%) |
Jul 03, 2024 | 50.21 | 50.23 | 50.20 | 50.23 | 2,081 | +0.01(+0.03%) |
Jul 02, 2024 | 50.20 | 50.26 | 50.19 | 50.21 | 8,117 | +0.03(+0.07%) |