Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.720 | 9.720 | 9.640 | 9.676 | 519 | +0.07(+0.78%) |
Aug 29, 2024 | 9.610 | 9.610 | 9.601 | 9.601 | 132 | +0.19(+1.98%) |
Aug 28, 2024 | 9.419 | 9.419 | 9.414 | 9.414 | 140 | -0.11(-1.11%) |
Aug 27, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 848 | +0.08(+0.80%) |
Aug 26, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 19 | -0.02(-0.18%) |
Aug 23, 2024 | 9.410 | 9.462 | 9.410 | 9.462 | 411 | +0.09(+0.98%) |
Aug 22, 2024 | 9.355 | 9.370 | 9.355 | 9.370 | 1,003 | -0.07(-0.73%) |
Aug 21, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 3 | +0.06(+0.59%) |
Aug 20, 2024 | 9.500 | 9.500 | 9.384 | 9.384 | 2,013 | -0.17(-1.78%) |
Aug 19, 2024 | 9.530 | 9.555 | 9.530 | 9.555 | 625 | +0.01(+0.11%) |
Aug 16, 2024 | 9.510 | 9.544 | 9.510 | 9.544 | 1,098 | +0.05(+0.52%) |
Aug 15, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | +0.10(+1.07%) |
Aug 14, 2024 | 9.360 | 9.395 | 9.360 | 9.395 | 207 | -0.21(-2.18%) |
Aug 13, 2024 | 9.580 | 9.604 | 9.580 | 9.604 | 577 | -0.03(-0.31%) |
Aug 12, 2024 | 9.620 | 9.635 | 9.620 | 9.635 | 268 | +0.05(+0.48%) |
Aug 09, 2024 | 9.610 | 9.610 | 9.536 | 9.589 | 1,214 | -0.09(-0.89%) |
Aug 08, 2024 | 9.655 | 9.675 | 9.655 | 9.675 | 473 | +0.16(+1.68%) |
Aug 07, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 2 | +0.01(+0.11%) |
Aug 06, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 13 | -0.05(-0.53%) |
Aug 05, 2024 | 9.470 | 9.555 | 9.470 | 9.555 | 329 | +0.01(+0.12%) |
Aug 02, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.09(-0.94%) |
Aug 01, 2024 | 9.600 | 9.634 | 9.600 | 9.634 | 376 | -0.12(-1.19%) |
Jul 31, 2024 | 9.810 | 9.810 | 9.749 | 9.749 | 902 | +0.13(+1.30%) |
Jul 30, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 23 | -0.01(-0.10%) |
Jul 29, 2024 | 9.670 | 9.670 | 9.634 | 9.634 | 1,150 | -0.13(-1.35%) |
Jul 26, 2024 | 9.730 | 9.767 | 9.730 | 9.767 | 725 | +0.04(+0.46%) |
Jul 25, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | -0.04(-0.44%) |
Jul 24, 2024 | 9.790 | 9.790 | 9.765 | 9.765 | 213 | -0.17(-1.71%) |
Jul 23, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 2 | -0.23(-2.24%) |
Jul 22, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 2,218 | +0.16(+1.57%) |
Jul 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.01(-0.14%) |
Jul 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.54%) |
Jul 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 209 | -0.03(-0.27%) |
Jul 16, 2024 | 10.02 | 10.10 | 10.02 | 10.10 | 1,202 | -0.04(-0.36%) |
Jul 15, 2024 | 10.20 | 10.20 | 10.14 | 10.14 | 4,182 | -0.21(-2.02%) |
Jul 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.05%) |
Jul 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.20(+1.96%) |
Jul 10, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 501 | -0.02(-0.17%) |
Jul 09, 2024 | 9.920 | 10.06 | 9.920 | 10.06 | 458 | +0.12(+1.17%) |
Jul 08, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 125 | -0.12(-1.16%) |
Jul 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 136 | -0.18(-1.76%) |
Jul 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.14(+1.42%) |
Jul 02, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2 | -0.01(-0.13%) |