Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.67 | 25.68 | 25.67 | 25.67 | 803 | +0.01(+0.03%) |
Oct 03, 2024 | 25.73 | 25.73 | 25.66 | 25.66 | 532 | -0.09(-0.36%) |
Oct 02, 2024 | 25.77 | 25.77 | 25.74 | 25.75 | 3,559 | -0.01(-0.02%) |
Oct 01, 2024 | 25.75 | 25.76 | 25.73 | 25.76 | 2,327 | +0.05(+0.19%) |
Sep 30, 2024 | 25.72 | 25.73 | 25.71 | 25.71 | 4,316 | +0.01(+0.04%) |
Sep 27, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 3,930 | -0.06(-0.23%) |
Sep 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 853 | +0.02(+0.06%) |
Sep 25, 2024 | 25.73 | 25.75 | 25.73 | 25.75 | 3,142 | +0.01(+0.04%) |
Sep 24, 2024 | 25.73 | 25.74 | 25.73 | 25.73 | 864 | +0.02(+0.06%) |
Sep 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | +0.00(+0.00%) |
Sep 20, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 1,610 | +0.03(+0.13%) |
Sep 19, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 3,002 | -0.06(-0.25%) |
Sep 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 926 | -0.04(-0.16%) |
Sep 17, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 991 | +0.04(+0.16%) |
Sep 16, 2024 | 25.74 | 25.75 | 25.74 | 25.75 | 753 | +0.02(+0.08%) |
Sep 13, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.04(+0.16%) |
Sep 12, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 20 | +0.04(+0.16%) |
Sep 11, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 425 | +0.02(+0.08%) |
Sep 10, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 675 | +0.02(+0.08%) |
Sep 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 2 | -0.01(-0.04%) |
Sep 06, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.04(+0.14%) |
Sep 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 15 | +0.07(+0.27%) |
Sep 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 64 | +0.07(+0.26%) |
Sep 03, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 698 | -0.02(-0.08%) |
Aug 30, 2024 | 25.47 | 25.68 | 25.47 | 25.47 | 8,495 | -0.04(-0.16%) |
Aug 29, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 602 | +0.00(+0.00%) |
Aug 28, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 250 | +0.04(+0.14%) |
Aug 27, 2024 | 25.52 | 25.55 | 25.48 | 25.48 | 6,765 | -0.03(-0.11%) |
Aug 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1,024 | -0.00(-0.00%) |
Aug 23, 2024 | 25.52 | 25.74 | 25.50 | 25.50 | 6,992 | +0.03(+0.12%) |
Aug 22, 2024 | 25.55 | 25.55 | 25.48 | 25.48 | 4,807 | -0.04(-0.18%) |
Aug 21, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 2,403 | +0.02(+0.06%) |
Aug 20, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 763 | +0.05(+0.22%) |
Aug 19, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 225 | -0.04(-0.15%) |
Aug 16, 2024 | 25.48 | 25.50 | 25.48 | 25.49 | 571 | +0.04(+0.16%) |
Aug 15, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 1,845 | -0.09(-0.33%) |
Aug 14, 2024 | 25.55 | 25.56 | 25.54 | 25.54 | 1,419 | +0.02(+0.08%) |
Aug 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 150 | +0.05(+0.20%) |
Aug 12, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 79 | +0.02(+0.08%) |
Aug 09, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 636 | +0.09(+0.35%) |
Aug 08, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 300 | +0.01(+0.04%) |
Aug 07, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 2,356 | -0.04(-0.16%) |
Aug 06, 2024 | 25.43 | 25.43 | 25.39 | 25.39 | 2,595 | -0.06(-0.24%) |
Aug 05, 2024 | 25.55 | 25.55 | 25.45 | 25.45 | 421 | -0.02(-0.08%) |
Aug 02, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 3,451 | +0.13(+0.53%) |