Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.49 | 26.53 | 26.43 | 26.53 | 184,213 | +0.05(+0.19%) |
Aug 29, 2024 | 26.47 | 26.48 | 26.43 | 26.48 | 32,188 | +0.08(+0.30%) |
Aug 28, 2024 | 26.47 | 26.47 | 26.38 | 26.40 | 36,482 | -0.08(-0.30%) |
Aug 27, 2024 | 26.45 | 26.48 | 26.43 | 26.48 | 26,369 | +0.02(+0.08%) |
Aug 26, 2024 | 26.46 | 26.47 | 26.42 | 26.46 | 27,031 | +0.00(+0.00%) |
Aug 23, 2024 | 26.41 | 26.47 | 26.41 | 26.46 | 51,022 | +0.07(+0.26%) |
Aug 22, 2024 | 26.47 | 26.47 | 26.38 | 26.39 | 74,253 | -0.04(-0.14%) |
Aug 21, 2024 | 26.41 | 26.45 | 26.41 | 26.43 | 36,883 | +0.03(+0.11%) |
Aug 20, 2024 | 26.42 | 26.42 | 26.37 | 26.40 | 25,746 | +0.00(+0.00%) |
Aug 19, 2024 | 26.37 | 26.40 | 26.36 | 26.40 | 37,018 | +0.05(+0.19%) |
Aug 16, 2024 | 26.33 | 26.37 | 26.33 | 26.35 | 82,078 | +0.02(+0.08%) |
Aug 15, 2024 | 26.28 | 26.34 | 26.27 | 26.33 | 105,434 | +0.11(+0.42%) |
Aug 14, 2024 | 26.23 | 26.24 | 26.17 | 26.22 | 120,986 | +0.04(+0.17%) |
Aug 13, 2024 | 26.17 | 26.21 | 26.13 | 26.18 | 54,811 | +0.07(+0.25%) |
Aug 12, 2024 | 26.14 | 26.14 | 26.08 | 26.11 | 37,395 | +0.00(+0.00%) |
Aug 09, 2024 | 26.10 | 26.14 | 26.09 | 26.11 | 72,951 | +0.02(+0.08%) |
Aug 08, 2024 | 26.05 | 26.10 | 26.04 | 26.09 | 61,775 | +0.10(+0.40%) |
Aug 07, 2024 | 26.10 | 26.10 | 25.97 | 25.99 | 65,216 | -0.03(-0.13%) |
Aug 06, 2024 | 26.05 | 26.09 | 26.02 | 26.02 | 359,240 | -0.02(-0.06%) |
Aug 05, 2024 | 26.05 | 26.09 | 26.01 | 26.04 | 112,587 | -0.06(-0.25%) |
Aug 02, 2024 | 26.11 | 26.14 | 26.05 | 26.10 | 111,689 | -0.06(-0.22%) |
Aug 01, 2024 | 26.28 | 26.28 | 26.13 | 26.16 | 299,305 | -0.09(-0.33%) |
Jul 31, 2024 | 26.22 | 26.30 | 26.22 | 26.25 | 33,822 | +0.09(+0.32%) |
Jul 30, 2024 | 26.19 | 26.20 | 26.12 | 26.16 | 61,626 | -0.02(-0.08%) |
Jul 29, 2024 | 26.18 | 26.20 | 26.15 | 26.18 | 39,341 | +0.02(+0.09%) |
Jul 26, 2024 | 26.16 | 26.20 | 26.14 | 26.16 | 59,399 | +0.08(+0.30%) |
Jul 25, 2024 | 26.12 | 26.19 | 26.08 | 26.08 | 83,512 | -0.02(-0.08%) |
Jul 24, 2024 | 26.18 | 26.19 | 26.10 | 26.10 | 75,482 | -0.16(-0.61%) |
Jul 23, 2024 | 26.28 | 26.28 | 26.25 | 26.26 | 30,441 | +0.01(+0.04%) |
Jul 22, 2024 | 26.24 | 26.27 | 26.22 | 26.25 | 41,833 | +0.04(+0.15%) |
Jul 19, 2024 | 26.24 | 26.24 | 26.19 | 26.21 | 110,333 | -0.01(-0.04%) |
Jul 18, 2024 | 26.28 | 26.29 | 26.21 | 26.22 | 53,430 | -0.04(-0.14%) |
Jul 17, 2024 | 26.28 | 26.28 | 26.24 | 26.26 | 46,859 | -0.07(-0.28%) |
Jul 16, 2024 | 26.31 | 26.33 | 26.29 | 26.33 | 33,980 | +0.05(+0.20%) |
Jul 15, 2024 | 26.31 | 26.32 | 26.28 | 26.28 | 35,828 | -0.00(-0.01%) |
Jul 12, 2024 | 26.27 | 26.32 | 26.25 | 26.28 | 58,037 | +0.03(+0.12%) |
Jul 11, 2024 | 26.29 | 26.29 | 26.22 | 26.25 | 100,186 | -0.01(-0.04%) |
Jul 10, 2024 | 26.23 | 26.28 | 26.22 | 26.26 | 159,098 | +0.05(+0.19%) |
Jul 09, 2024 | 26.21 | 26.24 | 26.21 | 26.21 | 175,182 | -0.01(-0.04%) |
Jul 08, 2024 | 26.22 | 26.24 | 26.20 | 26.22 | 178,113 | -0.01(-0.03%) |
Jul 05, 2024 | 26.19 | 26.23 | 26.18 | 26.23 | 861,094 | +0.07(+0.26%) |
Jul 03, 2024 | 26.14 | 26.18 | 26.14 | 26.16 | 300,723 | +0.04(+0.15%) |
Jul 02, 2024 | 26.10 | 26.14 | 26.08 | 26.12 | 1,120,533 | +0.02(+0.08%) |