Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	40.10	40.18	40.05	40.11	968,239	+0.19(+0.48%)
Nov 07, 2024	39.89	40.09	39.89	39.92	732,615	+0.13(+0.33%)
Nov 06, 2024	39.78	39.92	39.75	39.79	1,767,134	-0.33(-0.82%)
Nov 05, 2024	40.04	40.13	39.94	40.12	370,647	+0.06(+0.15%)
Nov 04, 2024	40.12	40.14	40.00	40.06	1,766,308	+0.19(+0.48%)
Nov 01, 2024	40.12	40.17	39.87	39.87	1,925,711	-0.36(-0.89%)
Oct 31, 2024	40.09	40.25	40.02	40.23	2,279,961	+0.07(+0.17%)
Oct 30, 2024	40.23	40.31	40.13	40.16	331,418	-0.01(-0.02%)
Oct 29, 2024	40.03	40.17	40.01	40.17	352,154	+0.02(+0.05%)
Oct 28, 2024	40.21	40.23	40.09	40.15	264,033	-0.06(-0.15%)
Oct 25, 2024	40.35	40.37	40.18	40.21	207,300	-0.07(-0.17%)
Oct 24, 2024	40.25	40.33	40.23	40.28	254,411	+0.07(+0.17%)
Oct 23, 2024	40.21	40.27	40.18	40.21	441,836	-0.10(-0.25%)
Oct 22, 2024	40.44	40.45	40.28	40.31	480,819	-0.07(-0.17%)
Oct 21, 2024	40.54	40.55	40.37	40.38	1,346,666	-0.29(-0.71%)
Oct 18, 2024	40.68	40.70	40.65	40.67	244,836	+0.04(+0.10%)
Oct 17, 2024	40.68	40.70	40.61	40.63	272,396	-0.16(-0.39%)
Oct 16, 2024	40.80	40.85	40.78	40.79	366,082	+0.04(+0.10%)
Oct 15, 2024	40.74	40.78	40.72	40.75	288,247	+0.13(+0.32%)
Oct 14, 2024	40.55	40.63	40.54	40.62	287,994	-0.05(-0.12%)
Oct 11, 2024	40.60	40.70	40.60	40.67	250,554	+0.02(+0.05%)
Oct 10, 2024	40.64	40.67	40.56	40.65	255,777	-0.02(-0.05%)
Oct 09, 2024	40.71	40.74	40.65	40.67	356,737	-0.09(-0.22%)
Oct 08, 2024	40.69	40.77	40.67	40.76	254,686	+0.02(+0.05%)
Oct 07, 2024	40.73	40.77	40.71	40.74	189,221	-0.15(-0.37%)
Oct 04, 2024	40.91	40.94	40.85	40.89	358,165	-0.27(-0.66%)
Oct 03, 2024	41.23	41.24	41.15	41.16	272,915	-0.17(-0.41%)
Oct 02, 2024	41.24	41.33	41.20	41.33	567,476	-0.01(-0.02%)
Oct 01, 2024	41.35	41.46	41.31	41.34	518,156	+0.11(+0.26%)
Sep 30, 2024	41.31	41.34	41.21	41.23	435,446	-0.10(-0.24%)
Sep 27, 2024	41.28	41.37	41.28	41.33	198,556	+0.09(+0.22%)
Sep 26, 2024	41.25	41.26	41.15	41.24	436,526	+0.00(+0.00%)
Sep 25, 2024	41.31	41.32	41.24	41.24	242,764	-0.12(-0.29%)
Sep 24, 2024	41.26	41.38	41.23	41.36	286,709	+0.05(+0.12%)
Sep 23, 2024	41.27	41.37	41.21	41.31	245,332	+0.02(+0.05%)
Sep 20, 2024	41.29	41.34	41.23	41.29	291,725	-0.04(-0.10%)
Sep 19, 2024	41.28	41.34	41.26	41.33	457,202	-0.02(-0.05%)
Sep 18, 2024	41.38	41.49	41.27	41.35	531,044	-0.11(-0.26%)
Sep 17, 2024	41.50	41.50	41.44	41.46	303,860	-0.05(-0.12%)
Sep 16, 2024	41.46	41.52	41.41	41.51	320,904	+0.10(+0.24%)
Sep 13, 2024	41.41	41.46	41.37	41.41	424,285	+0.07(+0.17%)
Sep 12, 2024	41.35	41.37	41.25	41.34	301,882	-0.04(-0.10%)
Sep 11, 2024	41.34	41.46	41.32	41.38	456,141	+0.00(+0.00%)
Sep 10, 2024	41.26	41.39	41.24	41.38	293,089	+0.14(+0.34%)
Sep 09, 2024	41.20	41.27	41.16	41.24	595,574	+0.02(+0.05%)
Sep 06, 2024	41.16	41.35	41.09	41.22	454,046	+0.08(+0.19%)
Sep 05, 2024	41.15	41.18	41.04	41.14	727,509	+0.08(+0.19%)
Sep 04, 2024	40.90	41.07	40.89	41.06	432,394	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.