Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 108.28 | 108.30 | 107.43 | 108.21 | 86,169 | +0.80(+0.74%) |
Oct 03, 2024 | 107.29 | 107.84 | 107.08 | 107.41 | 88,340 | -0.07(-0.07%) |
Oct 02, 2024 | 107.17 | 107.68 | 106.72 | 107.48 | 116,474 | -0.09(-0.08%) |
Oct 01, 2024 | 108.80 | 108.80 | 107.16 | 107.57 | 88,382 | -1.22(-1.12%) |
Sep 30, 2024 | 108.18 | 108.86 | 107.70 | 108.79 | 118,729 | +0.25(+0.23%) |
Sep 27, 2024 | 108.94 | 109.02 | 108.28 | 108.54 | 137,748 | -0.16(-0.15%) |
Sep 26, 2024 | 109.09 | 109.15 | 108.17 | 108.70 | 86,774 | +0.68(+0.63%) |
Sep 25, 2024 | 108.07 | 108.36 | 107.85 | 108.02 | 51,429 | +0.28(+0.26%) |
Sep 24, 2024 | 107.43 | 107.75 | 106.94 | 107.74 | 46,320 | +0.52(+0.48%) |
Sep 23, 2024 | 107.24 | 107.38 | 106.98 | 107.22 | 63,742 | +0.23(+0.21%) |
Sep 20, 2024 | 107.06 | 107.15 | 106.58 | 106.99 | 58,689 | -0.43(-0.40%) |
Sep 19, 2024 | 107.53 | 107.84 | 107.04 | 107.42 | 142,963 | +1.85(+1.75%) |
Sep 18, 2024 | 106.35 | 107.14 | 105.57 | 105.57 | 84,180 | -0.70(-0.66%) |
Sep 17, 2024 | 106.85 | 106.99 | 105.94 | 106.28 | 53,889 | +0.02(+0.02%) |
Sep 16, 2024 | 105.84 | 106.27 | 105.71 | 106.26 | 127,639 | +0.43(+0.40%) |
Sep 13, 2024 | 105.36 | 105.98 | 105.36 | 105.83 | 63,877 | +0.66(+0.62%) |
Sep 12, 2024 | 104.44 | 105.24 | 104.10 | 105.17 | 317,179 | +0.93(+0.90%) |
Sep 11, 2024 | 102.89 | 104.40 | 101.28 | 104.24 | 76,748 | +1.40(+1.36%) |
Sep 10, 2024 | 102.58 | 102.92 | 101.77 | 102.84 | 62,223 | +0.83(+0.81%) |
Sep 09, 2024 | 101.74 | 102.28 | 101.40 | 102.01 | 75,908 | +1.13(+1.12%) |
Sep 06, 2024 | 102.73 | 102.99 | 100.75 | 100.88 | 106,094 | -1.69(-1.65%) |
Sep 05, 2024 | 102.65 | 103.36 | 102.11 | 102.57 | 568,141 | -0.28(-0.27%) |
Sep 04, 2024 | 102.59 | 103.61 | 102.53 | 102.85 | 77,712 | -0.21(-0.20%) |
Sep 03, 2024 | 104.88 | 104.88 | 102.65 | 103.06 | 87,450 | -2.52(-2.39%) |
Aug 30, 2024 | 104.97 | 105.59 | 104.33 | 105.58 | 64,955 | +1.16(+1.11%) |
Aug 29, 2024 | 104.98 | 105.65 | 104.34 | 104.42 | 99,737 | -0.47(-0.45%) |
Aug 28, 2024 | 105.64 | 105.64 | 104.31 | 104.89 | 69,304 | -0.82(-0.78%) |
Aug 27, 2024 | 105.10 | 105.76 | 105.10 | 105.71 | 54,509 | +0.30(+0.28%) |
Aug 26, 2024 | 105.99 | 106.25 | 105.18 | 105.41 | 53,987 | -0.52(-0.49%) |
Aug 23, 2024 | 105.11 | 105.95 | 104.97 | 105.93 | 46,778 | +1.56(+1.49%) |
Aug 22, 2024 | 106.04 | 106.13 | 104.25 | 104.37 | 51,985 | -1.28(-1.21%) |
Aug 21, 2024 | 105.34 | 105.87 | 105.22 | 105.65 | 47,683 | +0.41(+0.39%) |
Aug 20, 2024 | 105.33 | 105.66 | 105.11 | 105.24 | 42,279 | -0.28(-0.26%) |
Aug 19, 2024 | 104.23 | 105.54 | 104.23 | 105.52 | 60,926 | +1.37(+1.32%) |
Aug 16, 2024 | 103.48 | 104.26 | 103.48 | 104.15 | 71,003 | +0.29(+0.28%) |
Aug 15, 2024 | 102.96 | 103.86 | 102.96 | 103.86 | 91,306 | +1.89(+1.85%) |
Aug 14, 2024 | 101.98 | 102.17 | 101.34 | 101.97 | 42,743 | +0.23(+0.22%) |
Aug 13, 2024 | 100.49 | 101.75 | 100.49 | 101.75 | 47,586 | +1.99(+1.99%) |
Aug 12, 2024 | 99.90 | 100.20 | 99.50 | 99.76 | 68,028 | +0.03(+0.03%) |
Aug 09, 2024 | 99.37 | 99.90 | 98.96 | 99.73 | 52,581 | +0.29(+0.29%) |
Aug 08, 2024 | 98.14 | 99.66 | 98.00 | 99.44 | 215,465 | +2.23(+2.29%) |
Aug 07, 2024 | 99.67 | 99.85 | 97.10 | 97.21 | 89,055 | -1.01(-1.03%) |
Aug 06, 2024 | 97.91 | 99.67 | 97.66 | 98.23 | 89,820 | +1.04(+1.07%) |
Aug 05, 2024 | 96.01 | 98.52 | 95.91 | 97.18 | 130,258 | -3.07(-3.06%) |
Aug 02, 2024 | 100.73 | 100.93 | 99.32 | 100.25 | 76,483 | -1.95(-1.91%) |