Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6400 | 0.7000 | 0.6301 | 0.6374 | 59,395 | -0.04(-6.26%) |
Oct 03, 2024 | 0.6536 | 0.6889 | 0.6300 | 0.6800 | 21,882 | +0.04(+5.51%) |
Oct 02, 2024 | 0.6100 | 0.7200 | 0.6100 | 0.6445 | 68,577 | +0.03(+5.31%) |
Oct 01, 2024 | 0.7100 | 0.7691 | 0.6105 | 0.6120 | 116,995 | -0.10(-13.81%) |
Sep 30, 2024 | 0.7700 | 0.8627 | 0.6900 | 0.7101 | 269,585 | -0.13(-15.46%) |
Sep 27, 2024 | 0.9700 | 1.000 | 0.7701 | 0.8400 | 686,434 | -0.18(-17.65%) |
Sep 26, 2024 | 0.8069 | 1.110 | 0.7800 | 1.020 | 1,350,347 | +0.27(+35.78%) |
Sep 25, 2024 | 0.7600 | 0.9000 | 0.7350 | 0.7512 | 58,595 | -0.03(-3.32%) |
Sep 24, 2024 | 0.7870 | 0.7935 | 0.7350 | 0.7770 | 3,585 | -0.02(-2.88%) |
Sep 23, 2024 | 0.8500 | 0.8500 | 0.6501 | 0.8000 | 76,108 | -0.05(-5.88%) |
Sep 20, 2024 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | 21,394 | -0.02(-2.40%) |
Sep 19, 2024 | 0.8839 | 0.9400 | 0.8709 | 0.8709 | 17,578 | +0.00(+0.00%) |
Sep 18, 2024 | 0.9100 | 0.9400 | 0.8709 | 0.8709 | 10,391 | -0.04(-4.30%) |
Sep 17, 2024 | 0.9822 | 0.9822 | 0.9027 | 0.9100 | 11,918 | +0.06(+7.06%) |
Sep 16, 2024 | 0.9849 | 0.9850 | 0.8270 | 0.8500 | 10,913 | -0.08(-8.16%) |
Sep 13, 2024 | 0.9800 | 0.9800 | 0.7701 | 0.9255 | 47,020 | -0.05(-5.52%) |
Sep 12, 2024 | 0.9264 | 0.9797 | 0.9100 | 0.9796 | 32,744 | +0.02(+2.00%) |
Sep 11, 2024 | 0.9500 | 0.9797 | 0.8251 | 0.9604 | 23,693 | +0.04(+4.39%) |
Sep 10, 2024 | 0.8684 | 0.9290 | 0.7511 | 0.9200 | 11,033 | +0.03(+2.79%) |
Sep 09, 2024 | 0.8640 | 0.9499 | 0.8270 | 0.8950 | 3,476 | -0.00(-0.43%) |
Sep 06, 2024 | 0.9000 | 0.9500 | 0.8300 | 0.8989 | 2,474 | -0.03(-2.84%) |
Sep 05, 2024 | 0.8900 | 0.9252 | 0.8500 | 0.9252 | 4,200 | +0.01(+1.14%) |
Sep 04, 2024 | 0.8400 | 0.9500 | 0.8001 | 0.9148 | 6,100 | +0.06(+7.62%) |
Sep 03, 2024 | 0.9300 | 0.9500 | 0.8500 | 0.8500 | 5,078 | -0.08(-8.60%) |
Aug 30, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 3,388 | +0.02(+2.20%) |
Aug 29, 2024 | 0.8637 | 0.9279 | 0.8637 | 0.9100 | 6,762 | +0.03(+3.41%) |
Aug 28, 2024 | 0.8999 | 0.9270 | 0.8500 | 0.8800 | 20,158 | -0.00(-0.12%) |
Aug 27, 2024 | 0.8888 | 0.9041 | 0.8095 | 0.8811 | 21,006 | +0.01(+1.28%) |
Aug 26, 2024 | 0.9270 | 0.9279 | 0.8000 | 0.8700 | 3,088 | +0.02(+2.35%) |
Aug 23, 2024 | 0.8530 | 0.8530 | 0.7900 | 0.8500 | 6,526 | -0.02(-1.88%) |
Aug 22, 2024 | 0.9500 | 0.9500 | 0.7190 | 0.8663 | 44,773 | +0.01(+1.33%) |
Aug 21, 2024 | 0.8250 | 0.9500 | 0.7600 | 0.8549 | 13,197 | +0.03(+4.24%) |
Aug 20, 2024 | 0.7690 | 0.8900 | 0.7500 | 0.8201 | 28,296 | +0.05(+6.05%) |
Aug 19, 2024 | 0.8000 | 0.8850 | 0.7101 | 0.7733 | 39,525 | -0.02(-2.11%) |
Aug 16, 2024 | 0.7988 | 0.9449 | 0.7688 | 0.7900 | 10,896 | -0.02(-1.86%) |
Aug 15, 2024 | 0.7690 | 0.9500 | 0.6942 | 0.8050 | 5,714 | +0.02(+2.13%) |
Aug 14, 2024 | 0.7900 | 0.7900 | 0.6950 | 0.7882 | 2,266 | +0.02(+3.03%) |
Aug 13, 2024 | 0.6990 | 0.8010 | 0.6571 | 0.7650 | 4,378 | +0.03(+4.24%) |
Aug 12, 2024 | 0.7723 | 0.7723 | 0.6975 | 0.7339 | 8,105 | +0.03(+4.54%) |
Aug 09, 2024 | 0.6730 | 0.7020 | 0.5850 | 0.7020 | 10,089 | +0.02(+2.54%) |
Aug 08, 2024 | 0.7300 | 0.7500 | 0.6300 | 0.6846 | 67,313 | -0.03(-4.09%) |
Aug 07, 2024 | 0.9002 | 0.9002 | 0.7138 | 0.7138 | 111,340 | +0.00(+0.27%) |
Aug 06, 2024 | 1.140 | 1.140 | 0.7119 | 0.7119 | 140,837 | -0.29(-29.16%) |
Aug 05, 2024 | 1.000 | 1.010 | 1.000 | 1.005 | 43,328 | -0.00(-0.49%) |
Aug 02, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 35,916 | -0.04(-3.82%) |