Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0320	0.0320	0.0293	0.0312	1,800	-0.00(-2.50%)
Aug 29, 2024	0.0375	0.0375	0.0313	0.0320	201,400	-0.00(-8.57%)
Aug 28, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+21.11%)
Aug 27, 2024	0.0358	0.0358	0.0289	0.0289	76,000	-0.01(-17.43%)
Aug 22, 2024				0.0350	0	-0.00(-12.50%)
Aug 21, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+10.19%)
Aug 19, 2024				0.0363	0	+0.00(+0.83%)
Aug 16, 2024	0.0381	0.0381	0.0360	0.0360	6,300	-0.00(-6.25%)
Aug 12, 2024				0.0384	0	-0.00(-2.29%)
Aug 08, 2024				0.0393	0	+0.00(+10.39%)
Aug 07, 2024	0.0400	0.0400	0.0356	0.0356	33,500	-0.00(-4.56%)
Jul 30, 2024				0.0373	0	+0.00(+0.81%)
Jul 25, 2024				0.0370	0	+0.00(+4.82%)
Jul 24, 2024	0.0365	0.0440	0.0353	0.0353	70,300	-0.01(-13.48%)
Jul 23, 2024	0.0420	0.0466	0.0408	0.0408	5,300	-0.01(-18.40%)
Jul 18, 2024				0.0500	0	+0.00(+5.26%)
Jul 17, 2024	0.0446	0.0475	0.0446	0.0475	45,078	+0.01(+22.42%)
Jul 16, 2024	0.0375	0.0388	0.0375	0.0388	5,342	-0.01(-13.00%)
Jul 12, 2024				0.0446	0	+0.01(+35.15%)
Jul 05, 2024				0.0330	0	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.