Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.985 | 10.05 | 9.770 | 9.989 | 4,489 | -0.07(-0.70%) |
Oct 03, 2024 | 9.990 | 10.06 | 9.841 | 10.06 | 12,966 | -0.09(-0.94%) |
Oct 02, 2024 | 10.14 | 10.32 | 10.11 | 10.15 | 21,144 | +0.02(+0.25%) |
Oct 01, 2024 | 10.18 | 10.22 | 10.04 | 10.13 | 15,676 | +0.12(+1.20%) |
Sep 30, 2024 | 10.17 | 10.25 | 10.01 | 10.01 | 17,623 | -0.21(-2.05%) |
Sep 27, 2024 | 10.15 | 10.28 | 10.00 | 10.22 | 30,642 | +0.08(+0.79%) |
Sep 26, 2024 | 10.27 | 10.36 | 10.01 | 10.14 | 11,039 | -0.04(-0.34%) |
Sep 25, 2024 | 10.18 | 10.20 | 10.04 | 10.18 | 29,871 | +0.12(+1.24%) |
Sep 24, 2024 | 10.11 | 10.20 | 10.05 | 10.05 | 18,957 | +0.26(+2.66%) |
Sep 23, 2024 | 9.553 | 9.790 | 9.515 | 9.790 | 33,615 | +0.18(+1.87%) |
Sep 20, 2024 | 9.730 | 9.730 | 9.600 | 9.610 | 47,342 | -0.16(-1.64%) |
Sep 19, 2024 | 9.740 | 9.850 | 9.740 | 9.770 | 10,639 | -0.20(-2.01%) |
Sep 18, 2024 | 9.670 | 9.970 | 9.668 | 9.970 | 27,546 | +0.22(+2.26%) |
Sep 17, 2024 | 9.550 | 9.750 | 9.550 | 9.750 | 64,574 | +0.19(+1.99%) |
Sep 16, 2024 | 9.580 | 9.610 | 9.500 | 9.560 | 20,459 | -0.04(-0.42%) |
Sep 13, 2024 | 9.460 | 9.680 | 9.460 | 9.600 | 30,846 | +0.12(+1.27%) |
Sep 12, 2024 | 9.520 | 9.520 | 9.290 | 9.480 | 22,157 | +0.04(+0.42%) |
Sep 11, 2024 | 9.400 | 9.484 | 9.310 | 9.440 | 17,465 | +0.15(+1.61%) |
Sep 10, 2024 | 9.210 | 9.290 | 9.160 | 9.290 | 27,464 | -0.08(-0.85%) |
Sep 09, 2024 | 9.260 | 9.380 | 9.260 | 9.370 | 12,444 | -0.03(-0.33%) |
Sep 06, 2024 | 9.569 | 9.570 | 9.370 | 9.401 | 66,779 | -0.25(-2.58%) |
Sep 05, 2024 | 9.420 | 9.650 | 9.420 | 9.650 | 12,496 | +0.14(+1.47%) |
Sep 04, 2024 | 9.390 | 9.510 | 9.360 | 9.510 | 15,149 | +0.31(+3.37%) |
Sep 03, 2024 | 9.280 | 9.353 | 9.200 | 9.200 | 43,715 | -0.45(-4.62%) |
Aug 30, 2024 | 9.310 | 9.646 | 9.310 | 9.646 | 99,682 | +0.21(+2.18%) |
Aug 29, 2024 | 9.490 | 9.520 | 9.440 | 9.440 | 29,547 | -0.22(-2.28%) |
Aug 28, 2024 | 9.700 | 9.730 | 9.640 | 9.660 | 27,629 | -0.10(-1.02%) |
Aug 27, 2024 | 9.706 | 9.820 | 9.670 | 9.760 | 128,694 | -0.03(-0.31%) |
Aug 26, 2024 | 9.740 | 9.820 | 9.700 | 9.790 | 79,223 | +0.01(+0.07%) |
Aug 23, 2024 | 9.780 | 9.809 | 9.720 | 9.783 | 58,189 | +0.07(+0.70%) |
Aug 22, 2024 | 9.839 | 9.839 | 9.660 | 9.715 | 12,917 | -0.05(-0.56%) |
Aug 21, 2024 | 9.620 | 9.770 | 9.620 | 9.770 | 32,584 | +0.06(+0.62%) |
Aug 20, 2024 | 9.420 | 9.710 | 9.420 | 9.710 | 43,222 | +0.13(+1.36%) |
Aug 19, 2024 | 9.770 | 9.800 | 9.575 | 9.580 | 33,407 | -0.13(-1.34%) |
Aug 16, 2024 | 9.680 | 9.820 | 9.610 | 9.710 | 21,977 | +0.12(+1.22%) |
Aug 15, 2024 | 9.500 | 9.640 | 9.460 | 9.593 | 40,230 | +0.17(+1.84%) |
Aug 14, 2024 | 9.360 | 9.480 | 9.330 | 9.420 | 29,549 | +0.06(+0.69%) |
Aug 13, 2024 | 9.270 | 9.500 | 9.270 | 9.355 | 86,604 | +0.14(+1.57%) |
Aug 12, 2024 | 9.380 | 9.380 | 9.120 | 9.210 | 38,750 | +0.01(+0.11%) |
Aug 09, 2024 | 9.050 | 9.200 | 8.830 | 9.200 | 18,817 | +0.04(+0.38%) |
Aug 08, 2024 | 8.840 | 9.470 | 8.690 | 9.165 | 27,935 | +0.40(+4.62%) |
Aug 07, 2024 | 7.610 | 8.900 | 7.610 | 8.760 | 57,335 | +0.04(+0.46%) |
Aug 06, 2024 | 8.650 | 8.820 | 8.600 | 8.720 | 57,560 | +0.16(+1.81%) |
Aug 05, 2024 | 8.440 | 8.620 | 8.410 | 8.565 | 72,464 | -0.17(-1.89%) |
Aug 02, 2024 | 8.780 | 8.960 | 8.730 | 8.730 | 70,177 | -0.47(-5.11%) |