Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0987 | 0.1040 | 0.0987 | 0.1026 | 6,650 | -0.01(-5.70%) |
Aug 29, 2024 | 0.1421 | 0.1421 | 0.0950 | 0.1088 | 47,680 | -0.03(-22.29%) |
Aug 28, 2024 | 0.1110 | 0.1404 | 0.1110 | 0.1400 | 22,307 | +0.03(+27.27%) |
Aug 27, 2024 | 0.1045 | 0.1188 | 0.1043 | 0.1100 | 55,000 | +0.00(+1.01%) |
Aug 26, 2024 | 0.0934 | 0.1089 | 0.0934 | 0.1089 | 45,775 | +0.03(+44.05%) |
Aug 22, 2024 | 0.0756 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0670 | 0.0756 | 0.0670 | 0.0756 | 4,631 | -0.00(-4.06%) |
Aug 20, 2024 | 0.0827 | 0.0827 | 0.0788 | 0.0788 | 92,502 | -0.01(-14.44%) |
Aug 19, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 1,000 | +0.01(+9.51%) |
Aug 16, 2024 | 0.0890 | 0.0890 | 0.0841 | 0.0841 | 50,000 | -0.01(-6.56%) |
Aug 15, 2024 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 12,916 | -0.00(-4.15%) |
Aug 14, 2024 | 0.0977 | 0.0977 | 0.0939 | 0.0939 | 700 | -0.00(-3.20%) |
Aug 13, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 310 | -0.01(-7.62%) |
Aug 12, 2024 | 0.0860 | 0.1050 | 0.0860 | 0.1050 | 1,225 | +0.01(+11.46%) |
Aug 09, 2024 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,009 | +0.00(+0.53%) |
Aug 08, 2024 | 0.0928 | 0.0937 | 0.0928 | 0.0937 | 1,594 | -0.01(-7.41%) |
Aug 07, 2024 | 0.1012 | 0.1091 | 0.1012 | 0.1012 | 26,529 | -0.01(-6.81%) |
Aug 06, 2024 | 0.1086 | 0.1086 | 0.1050 | 0.1086 | 7,500 | +0.00(+3.43%) |
Aug 05, 2024 | 0.1050 | 0.1110 | 0.1012 | 0.1050 | 16,293 | -0.01(-4.81%) |
Aug 02, 2024 | 0.1125 | 0.1170 | 0.1103 | 0.1103 | 13,562 | -0.00(-2.39%) |
Aug 01, 2024 | 0.1170 | 0.1170 | 0.1130 | 0.1130 | 8,000 | +0.00(+2.73%) |
Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,010 | +0.01(+7.63%) |
Jul 30, 2024 | 0.1045 | 0.1115 | 0.1022 | 0.1022 | 164,950 | +0.00(+0.99%) |
Jul 29, 2024 | 0.1012 | 0.1080 | 0.1012 | 0.1012 | 27,005 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1040 | 0.1060 | 0.1004 | 0.1012 | 36,086 | -0.00(-2.60%) |
Jul 25, 2024 | 0.1040 | 0.1040 | 0.1028 | 0.1039 | 26,924 | -0.02(-13.42%) |
Jul 22, 2024 | 0.1200 | 0 | +0.01(+12.04%) | |||
Jul 18, 2024 | 0.1071 | 0 | -0.03(-21.71%) | |||
Jul 17, 2024 | 0.1030 | 0.1368 | 0.1030 | 0.1368 | 20,660 | +0.01(+11.86%) |
Jul 16, 2024 | 0.1080 | 0.1223 | 0.1080 | 0.1223 | 10,150 | +0.02(+18.05%) |
Jul 15, 2024 | 0.1359 | 0.1359 | 0.1036 | 0.1036 | 15,268 | +0.01(+15.88%) |
Jul 12, 2024 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 7,000 | -0.04(-29.16%) |
Jul 11, 2024 | 0.1253 | 0.1500 | 0.1250 | 0.1262 | 23,321 | -0.02(-15.87%) |
Jul 10, 2024 | 0.1394 | 0.1500 | 0.1298 | 0.1500 | 2,670 | +0.03(+20.77%) |
Jul 09, 2024 | 0.1272 | 0.1272 | 0.1242 | 0.1242 | 1,200 | -0.01(-6.05%) |
Jul 08, 2024 | 0.1130 | 0.1322 | 0.1130 | 0.1322 | 7,759 | +0.01(+10.17%) |
Jul 05, 2024 | 0.1000 | 0.1289 | 0.1000 | 0.1200 | 78,689 | +0.03(+32.45%) |
Jul 03, 2024 | 0.0859 | 0.0906 | 0.0859 | 0.0906 | 76,647 | +0.00(+1.00%) |
Jul 02, 2024 | 0.0809 | 0.0897 | 0.0700 | 0.0897 | 15,750 | +0.01(+18.65%) |