Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0987	0.1040	0.0987	0.1026	6,650	-0.01(-5.70%)
Aug 29, 2024	0.1421	0.1421	0.0950	0.1088	47,680	-0.03(-22.29%)
Aug 28, 2024	0.1110	0.1404	0.1110	0.1400	22,307	+0.03(+27.27%)
Aug 27, 2024	0.1045	0.1188	0.1043	0.1100	55,000	+0.00(+1.01%)
Aug 26, 2024	0.0934	0.1089	0.0934	0.1089	45,775	+0.03(+44.05%)
Aug 22, 2024				0.0756	0	+0.00(+0.00%)
Aug 21, 2024	0.0670	0.0756	0.0670	0.0756	4,631	-0.00(-4.06%)
Aug 20, 2024	0.0827	0.0827	0.0788	0.0788	92,502	-0.01(-14.44%)
Aug 19, 2024	0.0921	0.0921	0.0921	0.0921	1,000	+0.01(+9.51%)
Aug 16, 2024	0.0890	0.0890	0.0841	0.0841	50,000	-0.01(-6.56%)
Aug 15, 2024	0.0860	0.0900	0.0860	0.0900	12,916	-0.00(-4.15%)
Aug 14, 2024	0.0977	0.0977	0.0939	0.0939	700	-0.00(-3.20%)
Aug 13, 2024	0.0970	0.0970	0.0970	0.0970	310	-0.01(-7.62%)
Aug 12, 2024	0.0860	0.1050	0.0860	0.1050	1,225	+0.01(+11.46%)
Aug 09, 2024	0.0942	0.0942	0.0942	0.0942	1,009	+0.00(+0.53%)
Aug 08, 2024	0.0928	0.0937	0.0928	0.0937	1,594	-0.01(-7.41%)
Aug 07, 2024	0.1012	0.1091	0.1012	0.1012	26,529	-0.01(-6.81%)
Aug 06, 2024	0.1086	0.1086	0.1050	0.1086	7,500	+0.00(+3.43%)
Aug 05, 2024	0.1050	0.1110	0.1012	0.1050	16,293	-0.01(-4.81%)
Aug 02, 2024	0.1125	0.1170	0.1103	0.1103	13,562	-0.00(-2.39%)
Aug 01, 2024	0.1170	0.1170	0.1130	0.1130	8,000	+0.00(+2.73%)
Jul 31, 2024	0.1100	0.1100	0.1100	0.1100	4,010	+0.01(+7.63%)
Jul 30, 2024	0.1045	0.1115	0.1022	0.1022	164,950	+0.00(+0.99%)
Jul 29, 2024	0.1012	0.1080	0.1012	0.1012	27,005	+0.00(+0.00%)
Jul 26, 2024	0.1040	0.1060	0.1004	0.1012	36,086	-0.00(-2.60%)
Jul 25, 2024	0.1040	0.1040	0.1028	0.1039	26,924	-0.02(-13.42%)
Jul 22, 2024				0.1200	0	+0.01(+12.04%)
Jul 18, 2024				0.1071	0	-0.03(-21.71%)
Jul 17, 2024	0.1030	0.1368	0.1030	0.1368	20,660	+0.01(+11.86%)
Jul 16, 2024	0.1080	0.1223	0.1080	0.1223	10,150	+0.02(+18.05%)
Jul 15, 2024	0.1359	0.1359	0.1036	0.1036	15,268	+0.01(+15.88%)
Jul 12, 2024	0.0894	0.0894	0.0894	0.0894	7,000	-0.04(-29.16%)
Jul 11, 2024	0.1253	0.1500	0.1250	0.1262	23,321	-0.02(-15.87%)
Jul 10, 2024	0.1394	0.1500	0.1298	0.1500	2,670	+0.03(+20.77%)
Jul 09, 2024	0.1272	0.1272	0.1242	0.1242	1,200	-0.01(-6.05%)
Jul 08, 2024	0.1130	0.1322	0.1130	0.1322	7,759	+0.01(+10.17%)
Jul 05, 2024	0.1000	0.1289	0.1000	0.1200	78,689	+0.03(+32.45%)
Jul 03, 2024	0.0859	0.0906	0.0859	0.0906	76,647	+0.00(+1.00%)
Jul 02, 2024	0.0809	0.0897	0.0700	0.0897	15,750	+0.01(+18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.